PGK-TWD és TWD-PGK árfolyamok - 2025

PGK-TWD és TWD-PGK árfolyamok

Tekintse meg alul a(z) PGK-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 7,7347 TWD

1 TWD = 0,1293 PGK

1É 2É 3É

Erről: PGK erre: TWDErről: TWD erre: PGK

Jan 2025

Dátum	PGK-TWD	TWD-PGK
01 jan. 2025	1 PGK = 8.0855 TWD	1 TWD = 0.1237 PGK
02 jan. 2025	1 PGK = 8.0943 TWD	1 TWD = 0.1235 PGK
03 jan. 2025	1 PGK = 8.2177 TWD	1 TWD = 0.1217 PGK
04 jan. 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
05 jan. 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
06 jan. 2025	1 PGK = 8.1643 TWD	1 TWD = 0.1225 PGK
07 jan. 2025	1 PGK = 8.0471 TWD	1 TWD = 0.1243 PGK
08 jan. 2025	1 PGK = 8.1901 TWD	1 TWD = 0.1221 PGK
09 jan. 2025	1 PGK = 8.2074 TWD	1 TWD = 0.1218 PGK
10 jan. 2025	1 PGK = 8.2198 TWD	1 TWD = 0.1217 PGK
11 jan. 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
12 jan. 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
13 jan. 2025	1 PGK = 8.24 TWD	1 TWD = 0.1214 PGK
14 jan. 2025	1 PGK = 8.0989 TWD	1 TWD = 0.1235 PGK
15 jan. 2025	1 PGK = 8.1047 TWD	1 TWD = 0.1234 PGK
16 jan. 2025	1 PGK = 8.0786 TWD	1 TWD = 0.1238 PGK
17 jan. 2025	1 PGK = 8.093 TWD	1 TWD = 0.1236 PGK
18 jan. 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
19 jan. 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
20 jan. 2025	1 PGK = 8.0514 TWD	1 TWD = 0.1242 PGK
21 jan. 2025	1 PGK = 8.0433 TWD	1 TWD = 0.1243 PGK
22 jan. 2025	1 PGK = 8.0793 TWD	1 TWD = 0.1238 PGK
23 jan. 2025	1 PGK = 8.1635 TWD	1 TWD = 0.1225 PGK
24 jan. 2025	1 PGK = 8.1532 TWD	1 TWD = 0.1227 PGK
25 jan. 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
26 jan. 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
27 jan. 2025	1 PGK = 8.1793 TWD	1 TWD = 0.1223 PGK
28 jan. 2025	1 PGK = 8.082 TWD	1 TWD = 0.1237 PGK
29 jan. 2025	1 PGK = 8.0556 TWD	1 TWD = 0.1241 PGK
30 jan. 2025	1 PGK = 8.0652 TWD	1 TWD = 0.124 PGK
31 jan. 2025	1 PGK = 8.0816 TWD	1 TWD = 0.1237 PGK

Feb 2025

Dátum	PGK-TWD	TWD-PGK
01 febr. 2025	1 PGK = 8.0939 TWD	1 TWD = 0.1235 PGK
02 febr. 2025	1 PGK = 8.0803 TWD	1 TWD = 0.1238 PGK
03 febr. 2025	1 PGK = 8.2293 TWD	1 TWD = 0.1215 PGK
04 febr. 2025	1 PGK = 8.0814 TWD	1 TWD = 0.1237 PGK
05 febr. 2025	1 PGK = 8.1754 TWD	1 TWD = 0.1223 PGK
06 febr. 2025	1 PGK = 8.0541 TWD	1 TWD = 0.1242 PGK
07 febr. 2025	1 PGK = 8.1531 TWD	1 TWD = 0.1227 PGK
08 febr. 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
09 febr. 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
10 febr. 2025	1 PGK = 8.035 TWD	1 TWD = 0.1245 PGK
11 febr. 2025	1 PGK = 8.0486 TWD	1 TWD = 0.1242 PGK
12 febr. 2025	1 PGK = 8.1702 TWD	1 TWD = 0.1224 PGK
13 febr. 2025	1 PGK = 8.1809 TWD	1 TWD = 0.1222 PGK
14 febr. 2025	1 PGK = 8.1306 TWD	1 TWD = 0.123 PGK
15 febr. 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
16 febr. 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
17 febr. 2025	1 PGK = 8.1382 TWD	1 TWD = 0.1229 PGK
18 febr. 2025	1 PGK = 8.0151 TWD	1 TWD = 0.1248 PGK
19 febr. 2025	1 PGK = 8.1483 TWD	1 TWD = 0.1227 PGK
20 febr. 2025	1 PGK = 8.1672 TWD	1 TWD = 0.1224 PGK
21 febr. 2025	1 PGK = 8.0214 TWD	1 TWD = 0.1247 PGK
22 febr. 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
23 febr. 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
24 febr. 2025	1 PGK = 8.0194 TWD	1 TWD = 0.1247 PGK
25 febr. 2025	1 PGK = 8.1526 TWD	1 TWD = 0.1227 PGK
26 febr. 2025	1 PGK = 8.0705 TWD	1 TWD = 0.1239 PGK
27 febr. 2025	1 PGK = 8.1499 TWD	1 TWD = 0.1227 PGK
28 febr. 2025	1 PGK = 8.1694 TWD	1 TWD = 0.1224 PGK

Mar 2025

Dátum	PGK-TWD	TWD-PGK
01 márc. 2025	1 PGK = 8.2868 TWD	1 TWD = 0.1207 PGK
02 márc. 2025	1 PGK = 8.2093 TWD	1 TWD = 0.1218 PGK
03 márc. 2025	1 PGK = 8.2072 TWD	1 TWD = 0.1218 PGK
04 márc. 2025	1 PGK = 8.1557 TWD	1 TWD = 0.1226 PGK
05 márc. 2025	1 PGK = 8.0521 TWD	1 TWD = 0.1242 PGK
06 márc. 2025	1 PGK = 8.0512 TWD	1 TWD = 0.1242 PGK
07 márc. 2025	1 PGK = 8.0251 TWD	1 TWD = 0.1246 PGK
08 márc. 2025	1 PGK = 8.1156 TWD	1 TWD = 0.1232 PGK
09 márc. 2025	1 PGK = 8.0337 TWD	1 TWD = 0.1245 PGK
10 márc. 2025	1 PGK = 8.1888 TWD	1 TWD = 0.1221 PGK
11 márc. 2025	1 PGK = 8.1356 TWD	1 TWD = 0.1229 PGK
12 márc. 2025	1 PGK = 8.1841 TWD	1 TWD = 0.1222 PGK
13 márc. 2025	1 PGK = 8.1666 TWD	1 TWD = 0.1225 PGK
14 márc. 2025	1 PGK = 8.173 TWD	1 TWD = 0.1224 PGK
15 márc. 2025	1 PGK = 8.033 TWD	1 TWD = 0.1245 PGK
16 márc. 2025	1 PGK = 8.1326 TWD	1 TWD = 0.123 PGK
17 márc. 2025	1 PGK = 8.0225 TWD	1 TWD = 0.1246 PGK
18 márc. 2025	1 PGK = 8.0161 TWD	1 TWD = 0.1247 PGK
19 márc. 2025	1 PGK = 8.0284 TWD	1 TWD = 0.1246 PGK
20 márc. 2025	1 PGK = 8.2054 TWD	1 TWD = 0.1219 PGK
21 márc. 2025	1 PGK = 8.1435 TWD	1 TWD = 0.1228 PGK
22 márc. 2025	1 PGK = 8.0334 TWD	1 TWD = 0.1245 PGK
23 márc. 2025	1 PGK = 8.089 TWD	1 TWD = 0.1236 PGK
24 márc. 2025	1 PGK = 8.0888 TWD	1 TWD = 0.1236 PGK
25 márc. 2025	1 PGK = 8.083 TWD	1 TWD = 0.1237 PGK
26 márc. 2025	1 PGK = 8.0259 TWD	1 TWD = 0.1246 PGK
27 márc. 2025	1 PGK = 8.0428 TWD	1 TWD = 0.1243 PGK
28 márc. 2025	1 PGK = 8.0436 TWD	1 TWD = 0.1243 PGK
29 márc. 2025	1 PGK = 8.1206 TWD	1 TWD = 0.1231 PGK
30 márc. 2025	1 PGK = 8.142 TWD	1 TWD = 0.1228 PGK
31 márc. 2025	1 PGK = 8.1783 TWD	1 TWD = 0.1223 PGK

Apr 2025

Dátum	PGK-TWD	TWD-PGK
01 ápr. 2025	1 PGK = 8.1594 TWD	1 TWD = 0.1226 PGK
02 ápr. 2025	1 PGK = 8.0385 TWD	1 TWD = 0.1244 PGK
03 ápr. 2025	1 PGK = 8.1065 TWD	1 TWD = 0.1234 PGK
04 ápr. 2025	1 PGK = 8.0143 TWD	1 TWD = 0.1248 PGK
05 ápr. 2025	1 PGK = 7.9883 TWD	1 TWD = 0.1252 PGK
06 ápr. 2025	1 PGK = 7.9883 TWD	1 TWD = 0.1252 PGK
07 ápr. 2025	1 PGK = 8.1196 TWD	1 TWD = 0.1232 PGK
08 ápr. 2025	1 PGK = 8.1456 TWD	1 TWD = 0.1228 PGK
09 ápr. 2025	1 PGK = 7.9743 TWD	1 TWD = 0.1254 PGK
10 ápr. 2025	1 PGK = 7.9831 TWD	1 TWD = 0.1253 PGK
11 ápr. 2025	1 PGK = 8.01 TWD	1 TWD = 0.1248 PGK
12 ápr. 2025	1 PGK = 7.851 TWD	1 TWD = 0.1274 PGK
13 ápr. 2025	1 PGK = 7.8769 TWD	1 TWD = 0.127 PGK
14 ápr. 2025	1 PGK = 7.8757 TWD	1 TWD = 0.127 PGK
15 ápr. 2025	1 PGK = 7.9636 TWD	1 TWD = 0.1256 PGK
16 ápr. 2025	1 PGK = 7.9577 TWD	1 TWD = 0.1257 PGK
17 ápr. 2025	1 PGK = 7.852 TWD	1 TWD = 0.1274 PGK
18 ápr. 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
19 ápr. 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
20 ápr. 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
21 ápr. 2025	1 PGK = 7.8689 TWD	1 TWD = 0.1271 PGK
22 ápr. 2025	1 PGK = 7.8566 TWD	1 TWD = 0.1273 PGK
23 ápr. 2025	1 PGK = 7.9683 TWD	1 TWD = 0.1255 PGK
24 ápr. 2025	1 PGK = 7.8621 TWD	1 TWD = 0.1272 PGK
25 ápr. 2025	1 PGK = 7.9736 TWD	1 TWD = 0.1254 PGK
26 ápr. 2025	1 PGK = 8.0313 TWD	1 TWD = 0.1245 PGK
27 ápr. 2025	1 PGK = 8.0312 TWD	1 TWD = 0.1245 PGK
28 ápr. 2025	1 PGK = 7.8451 TWD	1 TWD = 0.1275 PGK
29 ápr. 2025	1 PGK = 7.7991 TWD	1 TWD = 0.1282 PGK
30 ápr. 2025	1 PGK = 7.8477 TWD	1 TWD = 0.1274 PGK

May 2025

Dátum	PGK-TWD	TWD-PGK
01 máj. 2025	1 PGK = 7.8316 TWD	1 TWD = 0.1277 PGK
02 máj. 2025	1 PGK = 7.3389 TWD	1 TWD = 0.1363 PGK
03 máj. 2025	1 PGK = 7.3918 TWD	1 TWD = 0.1353 PGK
04 máj. 2025	1 PGK = 7.3918 TWD	1 TWD = 0.1353 PGK
05 máj. 2025	1 PGK = 7.16 TWD	1 TWD = 0.1397 PGK
06 máj. 2025	1 PGK = 7.3654 TWD	1 TWD = 0.1358 PGK
07 máj. 2025	1 PGK = 7.2959 TWD	1 TWD = 0.1371 PGK
08 máj. 2025	1 PGK = 7.2866 TWD	1 TWD = 0.1372 PGK
09 máj. 2025	1 PGK = 7.2796 TWD	1 TWD = 0.1374 PGK
10 máj. 2025	1 PGK = 7.448 TWD	1 TWD = 0.1343 PGK
11 máj. 2025	1 PGK = 7.296 TWD	1 TWD = 0.1371 PGK
12 máj. 2025	1 PGK = 7.341 TWD	1 TWD = 0.1362 PGK
13 máj. 2025	1 PGK = 7.3392 TWD	1 TWD = 0.1363 PGK
14 máj. 2025	1 PGK = 7.2853 TWD	1 TWD = 0.1373 PGK
15 máj. 2025	1 PGK = 7.261 TWD	1 TWD = 0.1377 PGK
16 máj. 2025	1 PGK = 7.2603 TWD	1 TWD = 0.1377 PGK
17 máj. 2025	1 PGK = 7.2467 TWD	1 TWD = 0.138 PGK
18 máj. 2025	1 PGK = 7.2467 TWD	1 TWD = 0.138 PGK
19 máj. 2025	1 PGK = 7.2522 TWD	1 TWD = 0.1379 PGK
20 máj. 2025	1 PGK = 7.2614 TWD	1 TWD = 0.1377 PGK
21 máj. 2025	1 PGK = 7.3408 TWD	1 TWD = 0.1362 PGK
22 máj. 2025	1 PGK = 7.3297 TWD	1 TWD = 0.1364 PGK
23 máj. 2025	1 PGK = 7.3123 TWD	1 TWD = 0.1368 PGK
24 máj. 2025	1 PGK = 7.323 TWD	1 TWD = 0.1366 PGK
25 máj. 2025	1 PGK = 7.323 TWD	1 TWD = 0.1366 PGK
26 máj. 2025	1 PGK = 7.3075 TWD	1 TWD = 0.1368 PGK
27 máj. 2025	1 PGK = 7.322 TWD	1 TWD = 0.1366 PGK
28 máj. 2025	1 PGK = 7.1782 TWD	1 TWD = 0.1393 PGK
29 máj. 2025	1 PGK = 7.1613 TWD	1 TWD = 0.1396 PGK
30 máj. 2025	1 PGK = 7.2781 TWD	1 TWD = 0.1374 PGK
31 máj. 2025	1 PGK = 7.2902 TWD	1 TWD = 0.1372 PGK

Jun 2025

Dátum	PGK-TWD	TWD-PGK
01 jún. 2025	1 PGK = 7.3004 TWD	1 TWD = 0.137 PGK
02 jún. 2025	1 PGK = 7.3092 TWD	1 TWD = 0.1368 PGK
03 jún. 2025	1 PGK = 7.3016 TWD	1 TWD = 0.137 PGK
04 jún. 2025	1 PGK = 7.1925 TWD	1 TWD = 0.139 PGK
05 jún. 2025	1 PGK = 7.1725 TWD	1 TWD = 0.1394 PGK
06 jún. 2025	1 PGK = 7.2856 TWD	1 TWD = 0.1373 PGK
07 jún. 2025	1 PGK = 7.2702 TWD	1 TWD = 0.1375 PGK
08 jún. 2025	1 PGK = 7.2702 TWD	1 TWD = 0.1375 PGK
09 jún. 2025	1 PGK = 7.179 TWD	1 TWD = 0.1393 PGK
10 jún. 2025	1 PGK = 7.1771 TWD	1 TWD = 0.1393 PGK
11 jún. 2025	1 PGK = 7.2612 TWD	1 TWD = 0.1377 PGK
12 jún. 2025	1 PGK = 7.0589 TWD	1 TWD = 0.1417 PGK
13 jún. 2025	1 PGK = 7.0784 TWD	1 TWD = 0.1413 PGK
14 jún. 2025	1 PGK = 7.0978 TWD	1 TWD = 0.1409 PGK
15 jún. 2025	1 PGK = 7.0978 TWD	1 TWD = 0.1409 PGK
16 jún. 2025	1 PGK = 7.1723 TWD	1 TWD = 0.1394 PGK
17 jún. 2025	1 PGK = 7.1707 TWD	1 TWD = 0.1395 PGK
18 jún. 2025	1 PGK = 7.1786 TWD	1 TWD = 0.1393 PGK
19 jún. 2025	1 PGK = 7.0894 TWD	1 TWD = 0.1411 PGK
20 jún. 2025	1 PGK = 7.0644 TWD	1 TWD = 0.1416 PGK
21 jún. 2025	1 PGK = 7.0796 TWD	1 TWD = 0.1413 PGK
22 jún. 2025	1 PGK = 7.0796 TWD	1 TWD = 0.1413 PGK
23 jún. 2025	1 PGK = 7.2371 TWD	1 TWD = 0.1382 PGK
24 jún. 2025	1 PGK = 7.1636 TWD	1 TWD = 0.1396 PGK
25 jún. 2025	1 PGK = 7.1334 TWD	1 TWD = 0.1402 PGK
26 jún. 2025	1 PGK = 7.0737 TWD	1 TWD = 0.1414 PGK
27 jún. 2025	1 PGK = 7.0616 TWD	1 TWD = 0.1416 PGK
28 jún. 2025	1 PGK = 7.0604 TWD	1 TWD = 0.1416 PGK
29 jún. 2025	1 PGK = 7.0604 TWD	1 TWD = 0.1416 PGK
30 jún. 2025	1 PGK = 7.0811 TWD	1 TWD = 0.1412 PGK

Jul 2025

Dátum	PGK-TWD	TWD-PGK
01 júl. 2025	1 PGK = 7.0819 TWD	1 TWD = 0.1412 PGK
02 júl. 2025	1 PGK = 7.042 TWD	1 TWD = 0.142 PGK
03 júl. 2025	1 PGK = 7.0006 TWD	1 TWD = 0.1428 PGK
04 júl. 2025	1 PGK = 7.0125 TWD	1 TWD = 0.1426 PGK
05 júl. 2025	1 PGK = 7.0061 TWD	1 TWD = 0.1427 PGK
06 júl. 2025	1 PGK = 7.0061 TWD	1 TWD = 0.1427 PGK
07 júl. 2025	1 PGK = 6.9289 TWD	1 TWD = 0.1443 PGK
08 júl. 2025	1 PGK = 6.9433 TWD	1 TWD = 0.144 PGK
09 júl. 2025	1 PGK = 6.9593 TWD	1 TWD = 0.1437 PGK
10 júl. 2025	1 PGK = 6.9642 TWD	1 TWD = 0.1436 PGK
11 júl. 2025	1 PGK = 7.0682 TWD	1 TWD = 0.1415 PGK
12 júl. 2025	1 PGK = 7.0749 TWD	1 TWD = 0.1413 PGK
13 júl. 2025	1 PGK = 7.0889 TWD	1 TWD = 0.1411 PGK
14 júl. 2025	1 PGK = 7.0749 TWD	1 TWD = 0.1413 PGK

PGK-TWD és TWD-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek