PGK-TWD és TWD-PGK árfolyamok - 2025

PGK-TWD és TWD-PGK árfolyamok

Tekintse meg alul a(z) PGK-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 8,1175 TWD

1 TWD = 0,1232 PGK

1É 2É 3É

Erről: PGK erre: TWDErről: TWD erre: PGK

Jan 2025

Dátum	PGK-TWD	TWD-PGK
01 jan. 2025	1 PGK = 8.0855 TWD	1 TWD = 0.1237 PGK
02 jan. 2025	1 PGK = 8.0943 TWD	1 TWD = 0.1235 PGK
03 jan. 2025	1 PGK = 8.2177 TWD	1 TWD = 0.1217 PGK
04 jan. 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
05 jan. 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
06 jan. 2025	1 PGK = 8.1643 TWD	1 TWD = 0.1225 PGK
07 jan. 2025	1 PGK = 8.0471 TWD	1 TWD = 0.1243 PGK
08 jan. 2025	1 PGK = 8.1901 TWD	1 TWD = 0.1221 PGK
09 jan. 2025	1 PGK = 8.2074 TWD	1 TWD = 0.1218 PGK
10 jan. 2025	1 PGK = 8.2198 TWD	1 TWD = 0.1217 PGK
11 jan. 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
12 jan. 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
13 jan. 2025	1 PGK = 8.24 TWD	1 TWD = 0.1214 PGK
14 jan. 2025	1 PGK = 8.0989 TWD	1 TWD = 0.1235 PGK
15 jan. 2025	1 PGK = 8.1047 TWD	1 TWD = 0.1234 PGK
16 jan. 2025	1 PGK = 8.0786 TWD	1 TWD = 0.1238 PGK
17 jan. 2025	1 PGK = 8.093 TWD	1 TWD = 0.1236 PGK
18 jan. 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
19 jan. 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
20 jan. 2025	1 PGK = 8.0514 TWD	1 TWD = 0.1242 PGK
21 jan. 2025	1 PGK = 8.0433 TWD	1 TWD = 0.1243 PGK
22 jan. 2025	1 PGK = 8.0793 TWD	1 TWD = 0.1238 PGK
23 jan. 2025	1 PGK = 8.1635 TWD	1 TWD = 0.1225 PGK
24 jan. 2025	1 PGK = 8.1532 TWD	1 TWD = 0.1227 PGK
25 jan. 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
26 jan. 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
27 jan. 2025	1 PGK = 8.1793 TWD	1 TWD = 0.1223 PGK
28 jan. 2025	1 PGK = 8.082 TWD	1 TWD = 0.1237 PGK
29 jan. 2025	1 PGK = 8.0556 TWD	1 TWD = 0.1241 PGK
30 jan. 2025	1 PGK = 8.0652 TWD	1 TWD = 0.124 PGK
31 jan. 2025	1 PGK = 8.0816 TWD	1 TWD = 0.1237 PGK

Feb 2025

Dátum	PGK-TWD	TWD-PGK
01 febr. 2025	1 PGK = 8.0939 TWD	1 TWD = 0.1235 PGK
02 febr. 2025	1 PGK = 8.0803 TWD	1 TWD = 0.1238 PGK
03 febr. 2025	1 PGK = 8.2293 TWD	1 TWD = 0.1215 PGK
04 febr. 2025	1 PGK = 8.0814 TWD	1 TWD = 0.1237 PGK
05 febr. 2025	1 PGK = 8.1754 TWD	1 TWD = 0.1223 PGK
06 febr. 2025	1 PGK = 8.0541 TWD	1 TWD = 0.1242 PGK
07 febr. 2025	1 PGK = 8.1531 TWD	1 TWD = 0.1227 PGK
08 febr. 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
09 febr. 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
10 febr. 2025	1 PGK = 8.035 TWD	1 TWD = 0.1245 PGK
11 febr. 2025	1 PGK = 8.0486 TWD	1 TWD = 0.1242 PGK
12 febr. 2025	1 PGK = 8.1702 TWD	1 TWD = 0.1224 PGK
13 febr. 2025	1 PGK = 8.1809 TWD	1 TWD = 0.1222 PGK
14 febr. 2025	1 PGK = 8.1306 TWD	1 TWD = 0.123 PGK
15 febr. 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
16 febr. 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
17 febr. 2025	1 PGK = 8.1382 TWD	1 TWD = 0.1229 PGK
18 febr. 2025	1 PGK = 8.0151 TWD	1 TWD = 0.1248 PGK
19 febr. 2025	1 PGK = 8.1483 TWD	1 TWD = 0.1227 PGK
20 febr. 2025	1 PGK = 8.1672 TWD	1 TWD = 0.1224 PGK
21 febr. 2025	1 PGK = 8.0214 TWD	1 TWD = 0.1247 PGK
22 febr. 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
23 febr. 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
24 febr. 2025	1 PGK = 8.0194 TWD	1 TWD = 0.1247 PGK
25 febr. 2025	1 PGK = 8.1526 TWD	1 TWD = 0.1227 PGK
26 febr. 2025	1 PGK = 8.0705 TWD	1 TWD = 0.1239 PGK
27 febr. 2025	1 PGK = 8.1499 TWD	1 TWD = 0.1227 PGK
28 febr. 2025	1 PGK = 8.1694 TWD	1 TWD = 0.1224 PGK

Mar 2025

Dátum	PGK-TWD	TWD-PGK
01 márc. 2025	1 PGK = 8.2868 TWD	1 TWD = 0.1207 PGK
02 márc. 2025	1 PGK = 8.2093 TWD	1 TWD = 0.1218 PGK
03 márc. 2025	1 PGK = 8.2072 TWD	1 TWD = 0.1218 PGK
04 márc. 2025	1 PGK = 8.1557 TWD	1 TWD = 0.1226 PGK
05 márc. 2025	1 PGK = 8.0521 TWD	1 TWD = 0.1242 PGK
06 márc. 2025	1 PGK = 8.0512 TWD	1 TWD = 0.1242 PGK
07 márc. 2025	1 PGK = 8.0251 TWD	1 TWD = 0.1246 PGK
08 márc. 2025	1 PGK = 8.1156 TWD	1 TWD = 0.1232 PGK
09 márc. 2025	1 PGK = 8.0337 TWD	1 TWD = 0.1245 PGK
10 márc. 2025	1 PGK = 8.1888 TWD	1 TWD = 0.1221 PGK
11 márc. 2025	1 PGK = 8.1356 TWD	1 TWD = 0.1229 PGK
12 márc. 2025	1 PGK = 8.1841 TWD	1 TWD = 0.1222 PGK
13 márc. 2025	1 PGK = 8.1666 TWD	1 TWD = 0.1225 PGK
14 márc. 2025	1 PGK = 8.173 TWD	1 TWD = 0.1224 PGK
15 márc. 2025	1 PGK = 8.033 TWD	1 TWD = 0.1245 PGK
16 márc. 2025	1 PGK = 8.1326 TWD	1 TWD = 0.123 PGK
17 márc. 2025	1 PGK = 8.0225 TWD	1 TWD = 0.1246 PGK
18 márc. 2025	1 PGK = 8.0161 TWD	1 TWD = 0.1247 PGK
19 márc. 2025	1 PGK = 8.0284 TWD	1 TWD = 0.1246 PGK
20 márc. 2025	1 PGK = 8.2054 TWD	1 TWD = 0.1219 PGK
21 márc. 2025	1 PGK = 8.1435 TWD	1 TWD = 0.1228 PGK
22 márc. 2025	1 PGK = 8.0334 TWD	1 TWD = 0.1245 PGK
23 márc. 2025	1 PGK = 8.089 TWD	1 TWD = 0.1236 PGK
24 márc. 2025	1 PGK = 8.0888 TWD	1 TWD = 0.1236 PGK
25 márc. 2025	1 PGK = 8.083 TWD	1 TWD = 0.1237 PGK
26 márc. 2025	1 PGK = 8.0259 TWD	1 TWD = 0.1246 PGK
27 márc. 2025	1 PGK = 8.0428 TWD	1 TWD = 0.1243 PGK
28 márc. 2025	1 PGK = 8.0436 TWD	1 TWD = 0.1243 PGK
29 márc. 2025	1 PGK = 8.1206 TWD	1 TWD = 0.1231 PGK
30 márc. 2025	1 PGK = 8.142 TWD	1 TWD = 0.1228 PGK
31 márc. 2025	1 PGK = 8.1783 TWD	1 TWD = 0.1223 PGK

Apr 2025

Dátum	PGK-TWD	TWD-PGK
01 ápr. 2025	1 PGK = 8.1594 TWD	1 TWD = 0.1226 PGK
02 ápr. 2025	1 PGK = 8.0385 TWD	1 TWD = 0.1244 PGK
03 ápr. 2025	1 PGK = 8.1065 TWD	1 TWD = 0.1234 PGK
04 ápr. 2025	1 PGK = 8.0143 TWD	1 TWD = 0.1248 PGK

PGK-TWD és TWD-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek