currencystats247.com

CurrencyStats247 > Árfolyamok > PGK-UGX és UGX-PGK árfolyamok - 2025

PGK-UGX és UGX-PGK árfolyamok - 2025

PGK-UGX és UGX-PGK árfolyamok

Tekintse meg alul a(z) PGK-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 PGK = 906,8161 UGX
1 UGX = 0,0011 PGK

Jan 2025

DátumPGK-UGXUGX-PGK
01 jan. 2025 1 PGK = 904.3399 UGX 1 UGX = 0.0011 PGK
02 jan. 2025 1 PGK = 904.9773 UGX 1 UGX = 0.0011 PGK
03 jan. 2025 1 PGK = 917.3421 UGX 1 UGX = 0.0011 PGK
04 jan. 2025 1 PGK = 917.3334 UGX 1 UGX = 0.0011 PGK
05 jan. 2025 1 PGK = 917.3334 UGX 1 UGX = 0.0011 PGK
06 jan. 2025 1 PGK = 921.1944 UGX 1 UGX = 0.0011 PGK
07 jan. 2025 1 PGK = 908.155 UGX 1 UGX = 0.0011 PGK
08 jan. 2025 1 PGK = 923.6924 UGX 1 UGX = 0.0011 PGK
09 jan. 2025 1 PGK = 922.5225 UGX 1 UGX = 0.0011 PGK
10 jan. 2025 1 PGK = 922.3343 UGX 1 UGX = 0.0011 PGK
11 jan. 2025 1 PGK = 922.276 UGX 1 UGX = 0.0011 PGK
12 jan. 2025 1 PGK = 922.276 UGX 1 UGX = 0.0011 PGK
13 jan. 2025 1 PGK = 921.7796 UGX 1 UGX = 0.0011 PGK
14 jan. 2025 1 PGK = 907.7845 UGX 1 UGX = 0.0011 PGK
15 jan. 2025 1 PGK = 907.2484 UGX 1 UGX = 0.0011 PGK
16 jan. 2025 1 PGK = 905.4892 UGX 1 UGX = 0.0011 PGK
17 jan. 2025 1 PGK = 905.9714 UGX 1 UGX = 0.0011 PGK
18 jan. 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
19 jan. 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
20 jan. 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
21 jan. 2025 1 PGK = 902.5142 UGX 1 UGX = 0.0011 PGK
22 jan. 2025 1 PGK = 907.4002 UGX 1 UGX = 0.0011 PGK
23 jan. 2025 1 PGK = 918.0946 UGX 1 UGX = 0.0011 PGK
24 jan. 2025 1 PGK = 918.9569 UGX 1 UGX = 0.0011 PGK
25 jan. 2025 1 PGK = 918.9831 UGX 1 UGX = 0.0011 PGK
26 jan. 2025 1 PGK = 918.9831 UGX 1 UGX = 0.0011 PGK
27 jan. 2025 1 PGK = 919.4428 UGX 1 UGX = 0.0011 PGK
28 jan. 2025 1 PGK = 906.4561 UGX 1 UGX = 0.0011 PGK
29 jan. 2025 1 PGK = 906.2661 UGX 1 UGX = 0.0011 PGK
30 jan. 2025 1 PGK = 904.987 UGX 1 UGX = 0.0011 PGK
31 jan. 2025 1 PGK = 904.1725 UGX 1 UGX = 0.0011 PGK

Feb 2025

DátumPGK-UGXUGX-PGK
01 febr. 2025 1 PGK = 904.1725 UGX 1 UGX = 0.0011 PGK
02 febr. 2025 1 PGK = 904.1421 UGX 1 UGX = 0.0011 PGK
03 febr. 2025 1 PGK = 916.6263 UGX 1 UGX = 0.0011 PGK
04 febr. 2025 1 PGK = 903.8783 UGX 1 UGX = 0.0011 PGK
05 febr. 2025 1 PGK = 916.9857 UGX 1 UGX = 0.0011 PGK
06 febr. 2025 1 PGK = 901.733 UGX 1 UGX = 0.0011 PGK
07 febr. 2025 1 PGK = 914.2872 UGX 1 UGX = 0.0011 PGK
08 febr. 2025 1 PGK = 914.3884 UGX 1 UGX = 0.0011 PGK
09 febr. 2025 1 PGK = 914.3884 UGX 1 UGX = 0.0011 PGK
10 febr. 2025 1 PGK = 901.3784 UGX 1 UGX = 0.0011 PGK
11 febr. 2025 1 PGK = 900.9457 UGX 1 UGX = 0.0011 PGK
12 febr. 2025 1 PGK = 915.1283 UGX 1 UGX = 0.0011 PGK
13 febr. 2025 1 PGK = 915.0271 UGX 1 UGX = 0.0011 PGK
14 febr. 2025 1 PGK = 914.9643 UGX 1 UGX = 0.0011 PGK
15 febr. 2025 1 PGK = 914.9644 UGX 1 UGX = 0.0011 PGK
16 febr. 2025 1 PGK = 914.9644 UGX 1 UGX = 0.0011 PGK
17 febr. 2025 1 PGK = 914.8482 UGX 1 UGX = 0.0011 PGK
18 febr. 2025 1 PGK = 902.6216 UGX 1 UGX = 0.0011 PGK
19 febr. 2025 1 PGK = 913.4497 UGX 1 UGX = 0.0011 PGK
20 febr. 2025 1 PGK = 915.601 UGX 1 UGX = 0.0011 PGK
21 febr. 2025 1 PGK = 899.1814 UGX 1 UGX = 0.0011 PGK
22 febr. 2025 1 PGK = 899.1813 UGX 1 UGX = 0.0011 PGK
23 febr. 2025 1 PGK = 899.1813 UGX 1 UGX = 0.0011 PGK
24 febr. 2025 1 PGK = 900.1214 UGX 1 UGX = 0.0011 PGK
25 febr. 2025 1 PGK = 914.7613 UGX 1 UGX = 0.0011 PGK
26 febr. 2025 1 PGK = 906.3735 UGX 1 UGX = 0.0011 PGK
27 febr. 2025 1 PGK = 914.3942 UGX 1 UGX = 0.0011 PGK
28 febr. 2025 1 PGK = 914.2993 UGX 1 UGX = 0.0011 PGK

Mar 2025

DátumPGK-UGXUGX-PGK
01 márc. 2025 1 PGK = 924.9126 UGX 1 UGX = 0.0011 PGK
02 márc. 2025 1 PGK = 916.186 UGX 1 UGX = 0.0011 PGK
03 márc. 2025 1 PGK = 916.0731 UGX 1 UGX = 0.0011 PGK
04 márc. 2025 1 PGK = 913.0884 UGX 1 UGX = 0.0011 PGK
05 márc. 2025 1 PGK = 899.0806 UGX 1 UGX = 0.0011 PGK
06 márc. 2025 1 PGK = 899.5923 UGX 1 UGX = 0.0011 PGK
07 márc. 2025 1 PGK = 898.6455 UGX 1 UGX = 0.0011 PGK
08 márc. 2025 1 PGK = 906.6753 UGX 1 UGX = 0.0011 PGK
09 márc. 2025 1 PGK = 898.6456 UGX 1 UGX = 0.0011 PGK
10 márc. 2025 1 PGK = 914.2053 UGX 1 UGX = 0.0011 PGK
11 márc. 2025 1 PGK = 907.2991 UGX 1 UGX = 0.0011 PGK
12 márc. 2025 1 PGK = 910.8933 UGX 1 UGX = 0.0011 PGK
13 márc. 2025 1 PGK = 907.1498 UGX 1 UGX = 0.0011 PGK
14 márc. 2025 1 PGK = 907.7889 UGX 1 UGX = 0.0011 PGK
15 márc. 2025 1 PGK = 891.717 UGX 1 UGX = 0.0011 PGK
16 márc. 2025 1 PGK = 904.061 UGX 1 UGX = 0.0011 PGK
17 márc. 2025 1 PGK = 892.0366 UGX 1 UGX = 0.0011 PGK
18 márc. 2025 1 PGK = 891.7655 UGX 1 UGX = 0.0011 PGK
19 márc. 2025 1 PGK = 891.8155 UGX 1 UGX = 0.0011 PGK
20 márc. 2025 1 PGK = 910.2185 UGX 1 UGX = 0.0011 PGK
21 márc. 2025 1 PGK = 903.9327 UGX 1 UGX = 0.0011 PGK
22 márc. 2025 1 PGK = 890.5306 UGX 1 UGX = 0.0011 PGK
23 márc. 2025 1 PGK = 897.4292 UGX 1 UGX = 0.0011 PGK
24 márc. 2025 1 PGK = 897.4294 UGX 1 UGX = 0.0011 PGK
25 márc. 2025 1 PGK = 896.779 UGX 1 UGX = 0.0011 PGK
26 márc. 2025 1 PGK = 889.5884 UGX 1 UGX = 0.0011 PGK
27 márc. 2025 1 PGK = 889.3138 UGX 1 UGX = 0.0011 PGK
28 márc. 2025 1 PGK = 888.3131 UGX 1 UGX = 0.0011 PGK
29 márc. 2025 1 PGK = 896.1466 UGX 1 UGX = 0.0011 PGK
30 márc. 2025 1 PGK = 897.9019 UGX 1 UGX = 0.0011 PGK
31 márc. 2025 1 PGK = 901.2664 UGX 1 UGX = 0.0011 PGK

Apr 2025

DátumPGK-UGXUGX-PGK
01 ápr. 2025 1 PGK = 899.0469 UGX 1 UGX = 0.0011 PGK
02 ápr. 2025 1 PGK = 884.123 UGX 1 UGX = 0.0011 PGK
03 ápr. 2025 1 PGK = 892.2862 UGX 1 UGX = 0.0011 PGK
04 ápr. 2025 1 PGK = 885.4858 UGX 1 UGX = 0.0011 PGK
05 ápr. 2025 1 PGK = 885.8739 UGX 1 UGX = 0.0011 PGK

PGK-UGX és UGX-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats