PGK-XAF és XAF-PGK árfolyamok - 2025

PGK-XAF és XAF-PGK árfolyamok

Tekintse meg alul a(z) PGK-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 146,0979 XAF

1 XAF = 0,0068 PGK

1É 2É 3É

Erről: PGK erre: XAFErről: XAF erre: PGK

Jan 2025

Dátum	PGK-XAF	XAF-PGK
01 jan. 2025	1 PGK = 154.5618 XAF	1 XAF = 0.0065 PGK
02 jan. 2025	1 PGK = 156.2189 XAF	1 XAF = 0.0064 PGK
03 jan. 2025	1 PGK = 159.0214 XAF	1 XAF = 0.0063 PGK
04 jan. 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
05 jan. 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
06 jan. 2025	1 PGK = 157.0808 XAF	1 XAF = 0.0064 PGK
07 jan. 2025	1 PGK = 154.8895 XAF	1 XAF = 0.0065 PGK
08 jan. 2025	1 PGK = 158.8543 XAF	1 XAF = 0.0063 PGK
09 jan. 2025	1 PGK = 158.8297 XAF	1 XAF = 0.0063 PGK
10 jan. 2025	1 PGK = 158.8374 XAF	1 XAF = 0.0063 PGK
11 jan. 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
12 jan. 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
13 jan. 2025	1 PGK = 160.3415 XAF	1 XAF = 0.0062 PGK
14 jan. 2025	1 PGK = 157.1201 XAF	1 XAF = 0.0064 PGK
15 jan. 2025	1 PGK = 156.4021 XAF	1 XAF = 0.0064 PGK
16 jan. 2025	1 PGK = 156.553 XAF	1 XAF = 0.0064 PGK
17 jan. 2025	1 PGK = 156.5126 XAF	1 XAF = 0.0064 PGK
18 jan. 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
19 jan. 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 jan. 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
21 jan. 2025	1 PGK = 155.586 XAF	1 XAF = 0.0064 PGK
22 jan. 2025	1 PGK = 155.589 XAF	1 XAF = 0.0064 PGK
23 jan. 2025	1 PGK = 157.0763 XAF	1 XAF = 0.0064 PGK
24 jan. 2025	1 PGK = 155.8441 XAF	1 XAF = 0.0064 PGK
25 jan. 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
26 jan. 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
27 jan. 2025	1 PGK = 155.4806 XAF	1 XAF = 0.0064 PGK
28 jan. 2025	1 PGK = 154.561 XAF	1 XAF = 0.0065 PGK
29 jan. 2025	1 PGK = 154.8902 XAF	1 XAF = 0.0065 PGK
30 jan. 2025	1 PGK = 155.0374 XAF	1 XAF = 0.0065 PGK
31 jan. 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK

Feb 2025

Dátum	PGK-XAF	XAF-PGK
01 febr. 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK
02 febr. 2025	1 PGK = 155.2561 XAF	1 XAF = 0.0064 PGK
03 febr. 2025	1 PGK = 159.4466 XAF	1 XAF = 0.0063 PGK
04 febr. 2025	1 PGK = 156.0703 XAF	1 XAF = 0.0064 PGK
05 febr. 2025	1 PGK = 156.9238 XAF	1 XAF = 0.0064 PGK
06 febr. 2025	1 PGK = 155.3289 XAF	1 XAF = 0.0064 PGK
07 febr. 2025	1 PGK = 157.3107 XAF	1 XAF = 0.0064 PGK
08 febr. 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
09 febr. 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
10 febr. 2025	1 PGK = 155.8848 XAF	1 XAF = 0.0064 PGK
11 febr. 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
12 febr. 2025	1 PGK = 157.2661 XAF	1 XAF = 0.0064 PGK
13 febr. 2025	1 PGK = 157.2601 XAF	1 XAF = 0.0064 PGK
14 febr. 2025	1 PGK = 155.8145 XAF	1 XAF = 0.0064 PGK
15 febr. 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
16 febr. 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
17 febr. 2025	1 PGK = 155.5875 XAF	1 XAF = 0.0064 PGK
18 febr. 2025	1 PGK = 153.5399 XAF	1 XAF = 0.0065 PGK
19 febr. 2025	1 PGK = 156.3239 XAF	1 XAF = 0.0064 PGK
20 febr. 2025	1 PGK = 157.0945 XAF	1 XAF = 0.0064 PGK
21 febr. 2025	1 PGK = 153.4351 XAF	1 XAF = 0.0065 PGK
22 febr. 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
23 febr. 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
24 febr. 2025	1 PGK = 153.4417 XAF	1 XAF = 0.0065 PGK
25 febr. 2025	1 PGK = 155.3274 XAF	1 XAF = 0.0064 PGK
26 febr. 2025	1 PGK = 153.825 XAF	1 XAF = 0.0065 PGK
27 febr. 2025	1 PGK = 155.5514 XAF	1 XAF = 0.0064 PGK
28 febr. 2025	1 PGK = 156.4794 XAF	1 XAF = 0.0064 PGK

Mar 2025

Dátum	PGK-XAF	XAF-PGK
01 márc. 2025	1 PGK = 158.6951 XAF	1 XAF = 0.0063 PGK
02 márc. 2025	1 PGK = 157.4909 XAF	1 XAF = 0.0063 PGK
03 márc. 2025	1 PGK = 157.5848 XAF	1 XAF = 0.0063 PGK
04 márc. 2025	1 PGK = 154.5625 XAF	1 XAF = 0.0065 PGK
05 márc. 2025	1 PGK = 150.4102 XAF	1 XAF = 0.0066 PGK
06 márc. 2025	1 PGK = 148.7465 XAF	1 XAF = 0.0067 PGK
07 márc. 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
08 márc. 2025	1 PGK = 149.369 XAF	1 XAF = 0.0067 PGK
09 márc. 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
10 márc. 2025	1 PGK = 150.8437 XAF	1 XAF = 0.0066 PGK
11 márc. 2025	1 PGK = 149.6676 XAF	1 XAF = 0.0067 PGK
12 márc. 2025	1 PGK = 149.482 XAF	1 XAF = 0.0067 PGK
13 márc. 2025	1 PGK = 149.6252 XAF	1 XAF = 0.0067 PGK
14 márc. 2025	1 PGK = 149.6713 XAF	1 XAF = 0.0067 PGK
15 márc. 2025	1 PGK = 146.4517 XAF	1 XAF = 0.0068 PGK
16 márc. 2025	1 PGK = 148.5624 XAF	1 XAF = 0.0067 PGK
17 márc. 2025	1 PGK = 146.321 XAF	1 XAF = 0.0068 PGK
18 márc. 2025	1 PGK = 146.0381 XAF	1 XAF = 0.0068 PGK
19 márc. 2025	1 PGK = 146.0211 XAF	1 XAF = 0.0068 PGK
20 márc. 2025	1 PGK = 149.7602 XAF	1 XAF = 0.0067 PGK
21 márc. 2025	1 PGK = 149.1588 XAF	1 XAF = 0.0067 PGK
22 márc. 2025	1 PGK = 146.8451 XAF	1 XAF = 0.0068 PGK
23 márc. 2025	1 PGK = 148.1917 XAF	1 XAF = 0.0067 PGK
24 márc. 2025	1 PGK = 148.4939 XAF	1 XAF = 0.0067 PGK
25 márc. 2025	1 PGK = 148.6542 XAF	1 XAF = 0.0067 PGK
26 márc. 2025	1 PGK = 147.5055 XAF	1 XAF = 0.0068 PGK
27 márc. 2025	1 PGK = 147.5705 XAF	1 XAF = 0.0068 PGK
28 márc. 2025	1 PGK = 147.7422 XAF	1 XAF = 0.0068 PGK
29 márc. 2025	1 PGK = 148.35 XAF	1 XAF = 0.0067 PGK
30 márc. 2025	1 PGK = 148.147 XAF	1 XAF = 0.0068 PGK
31 márc. 2025	1 PGK = 149.2847 XAF	1 XAF = 0.0067 PGK

Apr 2025

Dátum	PGK-XAF	XAF-PGK
01 ápr. 2025	1 PGK = 148.9142 XAF	1 XAF = 0.0067 PGK
02 ápr. 2025	1 PGK = 147.3067 XAF	1 XAF = 0.0068 PGK
03 ápr. 2025	1 PGK = 147.7095 XAF	1 XAF = 0.0068 PGK
04 ápr. 2025	1 PGK = 144.0557 XAF	1 XAF = 0.0069 PGK
05 ápr. 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
06 ápr. 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
07 ápr. 2025	1 PGK = 147.1456 XAF	1 XAF = 0.0068 PGK
08 ápr. 2025	1 PGK = 148.1812 XAF	1 XAF = 0.0067 PGK
09 ápr. 2025	1 PGK = 143.9071 XAF	1 XAF = 0.0069 PGK
10 ápr. 2025	1 PGK = 144.3168 XAF	1 XAF = 0.0069 PGK
11 ápr. 2025	1 PGK = 143.1 XAF	1 XAF = 0.007 PGK
12 ápr. 2025	1 PGK = 140.0122 XAF	1 XAF = 0.0071 PGK
13 ápr. 2025	1 PGK = 140.3615 XAF	1 XAF = 0.0071 PGK
14 ápr. 2025	1 PGK = 140.3908 XAF	1 XAF = 0.0071 PGK
15 ápr. 2025	1 PGK = 141.9783 XAF	1 XAF = 0.007 PGK
16 ápr. 2025	1 PGK = 142.3409 XAF	1 XAF = 0.007 PGK
17 ápr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
18 ápr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
19 ápr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
20 ápr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
21 ápr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
22 ápr. 2025	1 PGK = 138.0019 XAF	1 XAF = 0.0072 PGK
23 ápr. 2025	1 PGK = 141.0673 XAF	1 XAF = 0.0071 PGK
24 ápr. 2025	1 PGK = 139.269 XAF	1 XAF = 0.0072 PGK
25 ápr. 2025	1 PGK = 141.5606 XAF	1 XAF = 0.0071 PGK
26 ápr. 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
27 ápr. 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
28 ápr. 2025	1 PGK = 139.5635 XAF	1 XAF = 0.0072 PGK
29 ápr. 2025	1 PGK = 139.1502 XAF	1 XAF = 0.0072 PGK
30 ápr. 2025	1 PGK = 141.398 XAF	1 XAF = 0.0071 PGK

May 2025

Dátum	PGK-XAF	XAF-PGK
01 máj. 2025	1 PGK = 141.4011 XAF	1 XAF = 0.0071 PGK
02 máj. 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
03 máj. 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
04 máj. 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
05 máj. 2025	1 PGK = 141.5226 XAF	1 XAF = 0.0071 PGK
06 máj. 2025	1 PGK = 141.7116 XAF	1 XAF = 0.0071 PGK
07 máj. 2025	1 PGK = 139.1022 XAF	1 XAF = 0.0072 PGK
08 máj. 2025	1 PGK = 140.039 XAF	1 XAF = 0.0071 PGK
09 máj. 2025	1 PGK = 140.5258 XAF	1 XAF = 0.0071 PGK
10 máj. 2025	1 PGK = 143.5009 XAF	1 XAF = 0.007 PGK
11 máj. 2025	1 PGK = 140.5221 XAF	1 XAF = 0.0071 PGK
12 máj. 2025	1 PGK = 142.6355 XAF	1 XAF = 0.007 PGK
13 máj. 2025	1 PGK = 142.2258 XAF	1 XAF = 0.007 PGK
14 máj. 2025	1 PGK = 140.5861 XAF	1 XAF = 0.0071 PGK
15 máj. 2025	1 PGK = 140.9744 XAF	1 XAF = 0.0071 PGK
16 máj. 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
17 máj. 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
18 máj. 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
19 máj. 2025	1 PGK = 139.9269 XAF	1 XAF = 0.0071 PGK
20 máj. 2025	1 PGK = 140.2829 XAF	1 XAF = 0.0071 PGK
21 máj. 2025	1 PGK = 141.1205 XAF	1 XAF = 0.0071 PGK
22 máj. 2025	1 PGK = 141.7041 XAF	1 XAF = 0.0071 PGK
23 máj. 2025	1 PGK = 140.9788 XAF	1 XAF = 0.0071 PGK
24 máj. 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
25 máj. 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
26 máj. 2025	1 PGK = 140.492 XAF	1 XAF = 0.0071 PGK
27 máj. 2025	1 PGK = 140.9133 XAF	1 XAF = 0.0071 PGK
28 máj. 2025	1 PGK = 139.0611 XAF	1 XAF = 0.0072 PGK
29 máj. 2025	1 PGK = 139.5313 XAF	1 XAF = 0.0072 PGK
30 máj. 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK
31 máj. 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK

Jun 2025

Dátum	PGK-XAF	XAF-PGK
01 jún. 2025	1 PGK = 141.0357 XAF	1 XAF = 0.0071 PGK
02 jún. 2025	1 PGK = 139.9226 XAF	1 XAF = 0.0071 PGK
03 jún. 2025	1 PGK = 140.0756 XAF	1 XAF = 0.0071 PGK
04 jún. 2025	1 PGK = 138.1835 XAF	1 XAF = 0.0072 PGK
05 jún. 2025	1 PGK = 137.6573 XAF	1 XAF = 0.0073 PGK
06 jún. 2025	1 PGK = 139.6871 XAF	1 XAF = 0.0072 PGK
07 jún. 2025	1 PGK = 139.7139 XAF	1 XAF = 0.0072 PGK
08 jún. 2025	1 PGK = 139.7139 XAF	1 XAF = 0.0072 PGK
09 jún. 2025	1 PGK = 137.6904 XAF	1 XAF = 0.0073 PGK
10 jún. 2025	1 PGK = 137.5749 XAF	1 XAF = 0.0073 PGK
11 jún. 2025	1 PGK = 139.4139 XAF	1 XAF = 0.0072 PGK
12 jún. 2025	1 PGK = 135.4986 XAF	1 XAF = 0.0074 PGK
13 jún. 2025	1 PGK = 136.4895 XAF	1 XAF = 0.0073 PGK
14 jún. 2025	1 PGK = 136.4871 XAF	1 XAF = 0.0073 PGK
15 jún. 2025	1 PGK = 136.4871 XAF	1 XAF = 0.0073 PGK
16 jún. 2025	1 PGK = 137.688 XAF	1 XAF = 0.0073 PGK
17 jún. 2025	1 PGK = 137.7193 XAF	1 XAF = 0.0073 PGK
18 jún. 2025	1 PGK = 138.5922 XAF	1 XAF = 0.0072 PGK
19 jún. 2025	1 PGK = 136.7432 XAF	1 XAF = 0.0073 PGK
20 jún. 2025	1 PGK = 136.146 XAF	1 XAF = 0.0073 PGK
21 jún. 2025	1 PGK = 136.1471 XAF	1 XAF = 0.0073 PGK
22 jún. 2025	1 PGK = 136.1471 XAF	1 XAF = 0.0073 PGK
23 jún. 2025	1 PGK = 138.8875 XAF	1 XAF = 0.0072 PGK
24 jún. 2025	1 PGK = 137.2283 XAF	1 XAF = 0.0073 PGK
25 jún. 2025	1 PGK = 137.1047 XAF	1 XAF = 0.0073 PGK
26 jún. 2025	1 PGK = 135.8277 XAF	1 XAF = 0.0074 PGK
27 jún. 2025	1 PGK = 135.7515 XAF	1 XAF = 0.0074 PGK
28 jún. 2025	1 PGK = 135.7527 XAF	1 XAF = 0.0074 PGK
29 jún. 2025	1 PGK = 135.7527 XAF	1 XAF = 0.0074 PGK
30 jún. 2025	1 PGK = 135.6112 XAF	1 XAF = 0.0074 PGK

Jul 2025

Dátum	PGK-XAF	XAF-PGK
01 júl. 2025	1 PGK = 134.6572 XAF	1 XAF = 0.0074 PGK
02 júl. 2025	1 PGK = 135.0493 XAF	1 XAF = 0.0074 PGK
03 júl. 2025	1 PGK = 134.7211 XAF	1 XAF = 0.0074 PGK
04 júl. 2025	1 PGK = 134.8319 XAF	1 XAF = 0.0074 PGK
05 júl. 2025	1 PGK = 134.8319 XAF	1 XAF = 0.0074 PGK
06 júl. 2025	1 PGK = 134.8319 XAF	1 XAF = 0.0074 PGK
07 júl. 2025	1 PGK = 133.4037 XAF	1 XAF = 0.0075 PGK
08 júl. 2025	1 PGK = 133.3777 XAF	1 XAF = 0.0075 PGK
09 júl. 2025	1 PGK = 133.6234 XAF	1 XAF = 0.0075 PGK
10 júl. 2025	1 PGK = 133.2704 XAF	1 XAF = 0.0075 PGK
11 júl. 2025	1 PGK = 135.6954 XAF	1 XAF = 0.0074 PGK
12 júl. 2025	1 PGK = 135.6965 XAF	1 XAF = 0.0074 PGK
13 júl. 2025	1 PGK = 135.9596 XAF	1 XAF = 0.0074 PGK
14 júl. 2025	1 PGK = 135.6965 XAF	1 XAF = 0.0074 PGK

PGK-XAF és XAF-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek