PGK-XPF és XPF-PGK árfolyamok - 2025

PGK-XPF és XPF-PGK árfolyamok

Tekintse meg alul a(z) PGK-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 26,5676 XPF

1 XPF = 0,0376 PGK

1É 2É 3É

Erről: PGK erre: XPFErről: XPF erre: PGK

Jan 2025

Dátum	PGK-XPF	XPF-PGK
01 jan. 2025	1 PGK = 28.2505 XPF	1 XPF = 0.0354 PGK
02 jan. 2025	1 PGK = 28.4343 XPF	1 XPF = 0.0352 PGK
03 jan. 2025	1 PGK = 28.9153 XPF	1 XPF = 0.0346 PGK
04 jan. 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
05 jan. 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
06 jan. 2025	1 PGK = 28.5584 XPF	1 XPF = 0.035 PGK
07 jan. 2025	1 PGK = 28.2286 XPF	1 XPF = 0.0354 PGK
08 jan. 2025	1 PGK = 28.8866 XPF	1 XPF = 0.0346 PGK
09 jan. 2025	1 PGK = 28.8959 XPF	1 XPF = 0.0346 PGK
10 jan. 2025	1 PGK = 28.8851 XPF	1 XPF = 0.0346 PGK
11 jan. 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
12 jan. 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
13 jan. 2025	1 PGK = 29.1518 XPF	1 XPF = 0.0343 PGK
14 jan. 2025	1 PGK = 28.5541 XPF	1 XPF = 0.035 PGK
15 jan. 2025	1 PGK = 28.4568 XPF	1 XPF = 0.0351 PGK
16 jan. 2025	1 PGK = 28.4836 XPF	1 XPF = 0.0351 PGK
17 jan. 2025	1 PGK = 28.4884 XPF	1 XPF = 0.0351 PGK
18 jan. 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
19 jan. 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
20 jan. 2025	1 PGK = 28.4299 XPF	1 XPF = 0.0352 PGK
21 jan. 2025	1 PGK = 28.2991 XPF	1 XPF = 0.0353 PGK
22 jan. 2025	1 PGK = 28.2159 XPF	1 XPF = 0.0354 PGK
23 jan. 2025	1 PGK = 28.5462 XPF	1 XPF = 0.035 PGK
24 jan. 2025	1 PGK = 28.3653 XPF	1 XPF = 0.0353 PGK
25 jan. 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
26 jan. 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
27 jan. 2025	1 PGK = 28.289 XPF	1 XPF = 0.0353 PGK
28 jan. 2025	1 PGK = 28.0994 XPF	1 XPF = 0.0356 PGK
29 jan. 2025	1 PGK = 28.1547 XPF	1 XPF = 0.0355 PGK
30 jan. 2025	1 PGK = 28.197 XPF	1 XPF = 0.0355 PGK
31 jan. 2025	1 PGK = 28.2358 XPF	1 XPF = 0.0354 PGK

Feb 2025

Dátum	PGK-XPF	XPF-PGK
01 febr. 2025	1 PGK = 28.2927 XPF	1 XPF = 0.0353 PGK
02 febr. 2025	1 PGK = 28.2451 XPF	1 XPF = 0.0354 PGK
03 febr. 2025	1 PGK = 28.9676 XPF	1 XPF = 0.0345 PGK
04 febr. 2025	1 PGK = 28.383 XPF	1 XPF = 0.0352 PGK
05 febr. 2025	1 PGK = 28.5335 XPF	1 XPF = 0.035 PGK
06 febr. 2025	1 PGK = 28.2565 XPF	1 XPF = 0.0354 PGK
07 febr. 2025	1 PGK = 28.6174 XPF	1 XPF = 0.0349 PGK
08 febr. 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
09 febr. 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
10 febr. 2025	1 PGK = 28.3428 XPF	1 XPF = 0.0353 PGK
11 febr. 2025	1 PGK = 28.3384 XPF	1 XPF = 0.0353 PGK
12 febr. 2025	1 PGK = 28.6088 XPF	1 XPF = 0.035 PGK
13 febr. 2025	1 PGK = 28.6438 XPF	1 XPF = 0.0349 PGK
14 febr. 2025	1 PGK = 28.3179 XPF	1 XPF = 0.0353 PGK
15 febr. 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
16 febr. 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
17 febr. 2025	1 PGK = 28.3199 XPF	1 XPF = 0.0353 PGK
18 febr. 2025	1 PGK = 27.9321 XPF	1 XPF = 0.0358 PGK
19 febr. 2025	1 PGK = 28.4457 XPF	1 XPF = 0.0352 PGK
20 febr. 2025	1 PGK = 28.4889 XPF	1 XPF = 0.0351 PGK
21 febr. 2025	1 PGK = 27.9031 XPF	1 XPF = 0.0358 PGK
22 febr. 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
23 febr. 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
24 febr. 2025	1 PGK = 27.939 XPF	1 XPF = 0.0358 PGK
25 febr. 2025	1 PGK = 28.2739 XPF	1 XPF = 0.0354 PGK
26 febr. 2025	1 PGK = 27.9993 XPF	1 XPF = 0.0357 PGK
27 febr. 2025	1 PGK = 28.2969 XPF	1 XPF = 0.0353 PGK
28 febr. 2025	1 PGK = 28.4741 XPF	1 XPF = 0.0351 PGK

Mar 2025

Dátum	PGK-XPF	XPF-PGK
01 márc. 2025	1 PGK = 28.9434 XPF	1 XPF = 0.0346 PGK
02 márc. 2025	1 PGK = 28.6488 XPF	1 XPF = 0.0349 PGK
03 márc. 2025	1 PGK = 28.4007 XPF	1 XPF = 0.0352 PGK
04 márc. 2025	1 PGK = 28.1032 XPF	1 XPF = 0.0356 PGK
05 márc. 2025	1 PGK = 27.3634 XPF	1 XPF = 0.0365 PGK
06 márc. 2025	1 PGK = 27.064 XPF	1 XPF = 0.0369 PGK
07 márc. 2025	1 PGK = 26.9261 XPF	1 XPF = 0.0371 PGK
08 márc. 2025	1 PGK = 27.2245 XPF	1 XPF = 0.0367 PGK
09 márc. 2025	1 PGK = 26.9371 XPF	1 XPF = 0.0371 PGK
10 márc. 2025	1 PGK = 27.4148 XPF	1 XPF = 0.0365 PGK
11 márc. 2025	1 PGK = 27.0221 XPF	1 XPF = 0.037 PGK
12 márc. 2025	1 PGK = 27.1824 XPF	1 XPF = 0.0368 PGK
13 márc. 2025	1 PGK = 27.2174 XPF	1 XPF = 0.0367 PGK
14 márc. 2025	1 PGK = 27.1053 XPF	1 XPF = 0.0369 PGK
15 márc. 2025	1 PGK = 26.6428 XPF	1 XPF = 0.0375 PGK
16 márc. 2025	1 PGK = 26.946 XPF	1 XPF = 0.0371 PGK
17 márc. 2025	1 PGK = 26.6327 XPF	1 XPF = 0.0375 PGK
18 márc. 2025	1 PGK = 26.6167 XPF	1 XPF = 0.0376 PGK
19 márc. 2025	1 PGK = 26.6073 XPF	1 XPF = 0.0376 PGK
20 márc. 2025	1 PGK = 27.3495 XPF	1 XPF = 0.0366 PGK
21 márc. 2025	1 PGK = 27.1801 XPF	1 XPF = 0.0368 PGK
22 márc. 2025	1 PGK = 26.7147 XPF	1 XPF = 0.0374 PGK
23 márc. 2025	1 PGK = 26.8626 XPF	1 XPF = 0.0372 PGK
24 márc. 2025	1 PGK = 26.9849 XPF	1 XPF = 0.0371 PGK
25 márc. 2025	1 PGK = 26.9896 XPF	1 XPF = 0.0371 PGK
26 márc. 2025	1 PGK = 26.8286 XPF	1 XPF = 0.0373 PGK
27 márc. 2025	1 PGK = 26.8645 XPF	1 XPF = 0.0372 PGK
28 márc. 2025	1 PGK = 26.8559 XPF	1 XPF = 0.0372 PGK
29 márc. 2025	1 PGK = 26.8348 XPF	1 XPF = 0.0373 PGK
30 márc. 2025	1 PGK = 26.858 XPF	1 XPF = 0.0372 PGK
31 márc. 2025	1 PGK = 27.1529 XPF	1 XPF = 0.0368 PGK

Apr 2025

Dátum	PGK-XPF	XPF-PGK
01 ápr. 2025	1 PGK = 27.1765 XPF	1 XPF = 0.0368 PGK
02 ápr. 2025	1 PGK = 26.7863 XPF	1 XPF = 0.0373 PGK
03 ápr. 2025	1 PGK = 26.3336 XPF	1 XPF = 0.038 PGK
04 ápr. 2025	1 PGK = 26.1823 XPF	1 XPF = 0.0382 PGK
05 ápr. 2025	1 PGK = 26.2167 XPF	1 XPF = 0.0381 PGK
06 ápr. 2025	1 PGK = 26.2167 XPF	1 XPF = 0.0381 PGK
07 ápr. 2025	1 PGK = 26.7307 XPF	1 XPF = 0.0374 PGK
08 ápr. 2025	1 PGK = 26.9025 XPF	1 XPF = 0.0372 PGK
09 ápr. 2025	1 PGK = 26.1815 XPF	1 XPF = 0.0382 PGK
10 ápr. 2025	1 PGK = 26.1665 XPF	1 XPF = 0.0382 PGK
11 ápr. 2025	1 PGK = 25.6377 XPF	1 XPF = 0.039 PGK
12 ápr. 2025	1 PGK = 25.4728 XPF	1 XPF = 0.0393 PGK
13 ápr. 2025	1 PGK = 25.5319 XPF	1 XPF = 0.0392 PGK
14 ápr. 2025	1 PGK = 25.4334 XPF	1 XPF = 0.0393 PGK
15 ápr. 2025	1 PGK = 25.8705 XPF	1 XPF = 0.0387 PGK
16 ápr. 2025	1 PGK = 25.7086 XPF	1 XPF = 0.0389 PGK
17 ápr. 2025	1 PGK = 25.4109 XPF	1 XPF = 0.0394 PGK
18 ápr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
19 ápr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
20 ápr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
21 ápr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
22 ápr. 2025	1 PGK = 25.1142 XPF	1 XPF = 0.0398 PGK
23 ápr. 2025	1 PGK = 25.6387 XPF	1 XPF = 0.039 PGK
24 ápr. 2025	1 PGK = 25.3713 XPF	1 XPF = 0.0394 PGK
25 ápr. 2025	1 PGK = 25.7406 XPF	1 XPF = 0.0388 PGK
26 ápr. 2025	1 PGK = 25.8242 XPF	1 XPF = 0.0387 PGK
27 ápr. 2025	1 PGK = 25.905 XPF	1 XPF = 0.0386 PGK
28 ápr. 2025	1 PGK = 25.3625 XPF	1 XPF = 0.0394 PGK
29 ápr. 2025	1 PGK = 25.3285 XPF	1 XPF = 0.0395 PGK
30 ápr. 2025	1 PGK = 25.6995 XPF	1 XPF = 0.0389 PGK

May 2025

Dátum	PGK-XPF	XPF-PGK
01 máj. 2025	1 PGK = 25.7175 XPF	1 XPF = 0.0389 PGK
02 máj. 2025	1 PGK = 25.3798 XPF	1 XPF = 0.0394 PGK
03 máj. 2025	1 PGK = 25.4076 XPF	1 XPF = 0.0394 PGK
04 máj. 2025	1 PGK = 25.4076 XPF	1 XPF = 0.0394 PGK
05 máj. 2025	1 PGK = 25.7775 XPF	1 XPF = 0.0388 PGK
06 máj. 2025	1 PGK = 25.7774 XPF	1 XPF = 0.0388 PGK
07 máj. 2025	1 PGK = 25.3084 XPF	1 XPF = 0.0395 PGK
08 máj. 2025	1 PGK = 25.4913 XPF	1 XPF = 0.0392 PGK
09 máj. 2025	1 PGK = 25.5562 XPF	1 XPF = 0.0391 PGK
10 máj. 2025	1 PGK = 26.0984 XPF	1 XPF = 0.0383 PGK
11 máj. 2025	1 PGK = 25.5658 XPF	1 XPF = 0.0391 PGK
12 máj. 2025	1 PGK = 25.9457 XPF	1 XPF = 0.0385 PGK
13 máj. 2025	1 PGK = 25.872 XPF	1 XPF = 0.0387 PGK
14 máj. 2025	1 PGK = 25.568 XPF	1 XPF = 0.0391 PGK
15 máj. 2025	1 PGK = 25.6601 XPF	1 XPF = 0.039 PGK
16 máj. 2025	1 PGK = 25.6464 XPF	1 XPF = 0.039 PGK
17 máj. 2025	1 PGK = 25.636 XPF	1 XPF = 0.039 PGK
18 máj. 2025	1 PGK = 25.636 XPF	1 XPF = 0.039 PGK
19 máj. 2025	1 PGK = 25.4653 XPF	1 XPF = 0.0393 PGK
20 máj. 2025	1 PGK = 25.5292 XPF	1 XPF = 0.0392 PGK
21 máj. 2025	1 PGK = 25.6997 XPF	1 XPF = 0.0389 PGK
22 máj. 2025	1 PGK = 25.7739 XPF	1 XPF = 0.0388 PGK
23 máj. 2025	1 PGK = 25.6186 XPF	1 XPF = 0.039 PGK
24 máj. 2025	1 PGK = 25.6427 XPF	1 XPF = 0.039 PGK
25 máj. 2025	1 PGK = 25.6427 XPF	1 XPF = 0.039 PGK
26 máj. 2025	1 PGK = 25.5743 XPF	1 XPF = 0.0391 PGK
27 máj. 2025	1 PGK = 25.6309 XPF	1 XPF = 0.039 PGK
28 máj. 2025	1 PGK = 25.2965 XPF	1 XPF = 0.0395 PGK
29 máj. 2025	1 PGK = 25.3831 XPF	1 XPF = 0.0394 PGK
30 máj. 2025	1 PGK = 25.6465 XPF	1 XPF = 0.039 PGK
31 máj. 2025	1 PGK = 25.6256 XPF	1 XPF = 0.039 PGK

Jun 2025

Dátum	PGK-XPF	XPF-PGK
01 jún. 2025	1 PGK = 25.6616 XPF	1 XPF = 0.039 PGK
02 jún. 2025	1 PGK = 25.4624 XPF	1 XPF = 0.0393 PGK
03 jún. 2025	1 PGK = 25.4883 XPF	1 XPF = 0.0392 PGK
04 jún. 2025	1 PGK = 25.1437 XPF	1 XPF = 0.0398 PGK
05 jún. 2025	1 PGK = 25.0344 XPF	1 XPF = 0.0399 PGK
06 jún. 2025	1 PGK = 25.4102 XPF	1 XPF = 0.0394 PGK
07 jún. 2025	1 PGK = 25.4146 XPF	1 XPF = 0.0393 PGK
08 jún. 2025	1 PGK = 25.4146 XPF	1 XPF = 0.0393 PGK
09 jún. 2025	1 PGK = 25.071 XPF	1 XPF = 0.0399 PGK
10 jún. 2025	1 PGK = 25.0139 XPF	1 XPF = 0.04 PGK
11 jún. 2025	1 PGK = 25.3765 XPF	1 XPF = 0.0394 PGK
12 jún. 2025	1 PGK = 24.6703 XPF	1 XPF = 0.0405 PGK
13 jún. 2025	1 PGK = 24.8189 XPF	1 XPF = 0.0403 PGK
14 jún. 2025	1 PGK = 24.8302 XPF	1 XPF = 0.0403 PGK
15 jún. 2025	1 PGK = 24.8302 XPF	1 XPF = 0.0403 PGK
16 jún. 2025	1 PGK = 25.0586 XPF	1 XPF = 0.0399 PGK
17 jún. 2025	1 PGK = 25.0762 XPF	1 XPF = 0.0399 PGK
18 jún. 2025	1 PGK = 25.2057 XPF	1 XPF = 0.0397 PGK
19 jún. 2025	1 PGK = 24.8842 XPF	1 XPF = 0.0402 PGK
20 jún. 2025	1 PGK = 24.7715 XPF	1 XPF = 0.0404 PGK
21 jún. 2025	1 PGK = 24.774 XPF	1 XPF = 0.0404 PGK
22 jún. 2025	1 PGK = 24.774 XPF	1 XPF = 0.0404 PGK
23 jún. 2025	1 PGK = 25.2812 XPF	1 XPF = 0.0396 PGK
24 jún. 2025	1 PGK = 24.9587 XPF	1 XPF = 0.0401 PGK
25 jún. 2025	1 PGK = 24.9518 XPF	1 XPF = 0.0401 PGK
26 jún. 2025	1 PGK = 24.7154 XPF	1 XPF = 0.0405 PGK
27 jún. 2025	1 PGK = 24.7193 XPF	1 XPF = 0.0405 PGK
28 jún. 2025	1 PGK = 24.7032 XPF	1 XPF = 0.0405 PGK
29 jún. 2025	1 PGK = 24.7032 XPF	1 XPF = 0.0405 PGK
30 jún. 2025	1 PGK = 24.6642 XPF	1 XPF = 0.0405 PGK

Jul 2025

Dátum	PGK-XPF	XPF-PGK
01 júl. 2025	1 PGK = 24.5028 XPF	1 XPF = 0.0408 PGK
02 júl. 2025	1 PGK = 24.5713 XPF	1 XPF = 0.0407 PGK
03 júl. 2025	1 PGK = 24.522 XPF	1 XPF = 0.0408 PGK
04 júl. 2025	1 PGK = 24.5432 XPF	1 XPF = 0.0407 PGK
05 júl. 2025	1 PGK = 24.5271 XPF	1 XPF = 0.0408 PGK
06 júl. 2025	1 PGK = 24.5271 XPF	1 XPF = 0.0408 PGK
07 júl. 2025	1 PGK = 24.2675 XPF	1 XPF = 0.0412 PGK
08 júl. 2025	1 PGK = 24.2951 XPF	1 XPF = 0.0412 PGK
09 júl. 2025	1 PGK = 24.3352 XPF	1 XPF = 0.0411 PGK
10 júl. 2025	1 PGK = 24.2592 XPF	1 XPF = 0.0412 PGK
11 júl. 2025	1 PGK = 24.6923 XPF	1 XPF = 0.0405 PGK
12 júl. 2025	1 PGK = 24.6967 XPF	1 XPF = 0.0405 PGK
13 júl. 2025	1 PGK = 24.7457 XPF	1 XPF = 0.0404 PGK
14 júl. 2025	1 PGK = 24.7336 XPF	1 XPF = 0.0404 PGK

PGK-XPF és XPF-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek