PKR-SCR és SCR-PKR árfolyamok - 2025

PKR-SCR és SCR-PKR árfolyamok

Tekintse meg alul a(z) PKR-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PKR = 0,0511 SCR

1 SCR = 19,57 PKR

1É 2É 3É

Erről: PKR erre: SCRErről: SCR erre: PKR

Jan 2025

Dátum	PKR-SCR	SCR-PKR
01 jan. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5428 PKR
02 jan. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6817 PKR
03 jan. 2025	1 PKR = 0.051 SCR	1 SCR = 19.6246 PKR
04 jan. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
05 jan. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
06 jan. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6952 PKR
07 jan. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6857 PKR
08 jan. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5343 PKR
09 jan. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6929 PKR
10 jan. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5077 PKR
11 jan. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
12 jan. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
13 jan. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3846 PKR
14 jan. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2754 PKR
15 jan. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3967 PKR
16 jan. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3186 PKR
17 jan. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5421 PKR
18 jan. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5765 PKR
19 jan. 2025	1 PKR = 0.054 SCR	1 SCR = 18.512 PKR
20 jan. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4469 PKR
21 jan. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5429 PKR
22 jan. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9733 PKR
23 jan. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.509 PKR
24 jan. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5411 PKR
25 jan. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4183 PKR
26 jan. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4004 PKR
27 jan. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4475 PKR
28 jan. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.332 PKR
29 jan. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5536 PKR
30 jan. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4949 PKR
31 jan. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4096 PKR

Feb 2025

Dátum	PKR-SCR	SCR-PKR
01 febr. 2025	1 PKR = 0.0539 SCR	1 SCR = 18.57 PKR
02 febr. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4718 PKR
03 febr. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.2919 PKR
04 febr. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4612 PKR
05 febr. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3096 PKR
06 febr. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4042 PKR
07 febr. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5033 PKR
08 febr. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
09 febr. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
10 febr. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5109 PKR
11 febr. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.486 PKR
12 febr. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.32 PKR
13 febr. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3761 PKR
14 febr. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.319 PKR
15 febr. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
16 febr. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
17 febr. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4033 PKR
18 febr. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3325 PKR
19 febr. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4337 PKR
20 febr. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3466 PKR
21 febr. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4365 PKR
22 febr. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
23 febr. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
24 febr. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4537 PKR
25 febr. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3722 PKR
26 febr. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.2075 PKR
27 febr. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4318 PKR
28 febr. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3037 PKR

Mar 2025

Dátum	PKR-SCR	SCR-PKR
01 márc. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4403 PKR
02 márc. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7768 PKR
03 márc. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.773 PKR
04 márc. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2208 PKR
05 márc. 2025	1 PKR = 0.052 SCR	1 SCR = 19.217 PKR
06 márc. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5216 PKR
07 márc. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7105 PKR
08 márc. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4915 PKR
09 márc. 2025	1 PKR = 0.0526 SCR	1 SCR = 19.0122 PKR
10 márc. 2025	1 PKR = 0.0534 SCR	1 SCR = 18.744 PKR
11 márc. 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0337 PKR
12 márc. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5068 PKR
13 márc. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4866 PKR
14 márc. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4684 PKR
15 márc. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4383 PKR
16 márc. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7504 PKR
17 márc. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4896 PKR
18 márc. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4761 PKR
19 márc. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4789 PKR
20 márc. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4032 PKR
21 márc. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4724 PKR
22 márc. 2025	1 PKR = 0.051 SCR	1 SCR = 19.6219 PKR
23 márc. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9615 PKR
24 márc. 2025	1 PKR = 0.0528 SCR	1 SCR = 18.9471 PKR
25 márc. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5193 PKR
26 márc. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5299 PKR
27 márc. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.522 PKR
28 márc. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3404 PKR
29 márc. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3211 PKR
30 márc. 2025	1 PKR = 0.0532 SCR	1 SCR = 18.7932 PKR
31 márc. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5803 PKR

Apr 2025

Dátum	PKR-SCR	SCR-PKR
01 ápr. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5637 PKR
02 ápr. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4887 PKR
03 ápr. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3661 PKR
04 ápr. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5863 PKR
05 ápr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
06 ápr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
07 ápr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5434 PKR
08 ápr. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.26 PKR
09 ápr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5471 PKR
10 ápr. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3204 PKR
11 ápr. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4258 PKR
12 ápr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5304 PKR
13 ápr. 2025	1 PKR = 0.0529 SCR	1 SCR = 18.9045 PKR
14 ápr. 2025	1 PKR = 0.053 SCR	1 SCR = 18.8655 PKR
15 ápr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6795 PKR
16 ápr. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5071 PKR
17 ápr. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6606 PKR
18 ápr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7029 PKR
19 ápr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
20 ápr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
21 ápr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7027 PKR
22 ápr. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7242 PKR
23 ápr. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.662 PKR
24 ápr. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7112 PKR
25 ápr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6764 PKR
26 ápr. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
27 ápr. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
28 ápr. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7725 PKR
29 ápr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5181 PKR
30 ápr. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7289 PKR

May 2025

Dátum	PKR-SCR	SCR-PKR
01 máj. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7353 PKR
02 máj. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.773 PKR
03 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
04 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
05 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7877 PKR
06 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7849 PKR
07 máj. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7705 PKR
08 máj. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.781 PKR
09 máj. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8438 PKR
10 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8098 PKR
11 máj. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
12 máj. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7822 PKR
13 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8051 PKR
14 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8204 PKR
15 máj. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
16 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7975 PKR
17 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
18 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
19 máj. 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8761 PKR
20 máj. 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8918 PKR
21 máj. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5 PKR
22 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8124 PKR
23 máj. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8334 PKR
24 máj. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6545 PKR
25 máj. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6545 PKR
26 máj. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8377 PKR
27 máj. 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9037 PKR
28 máj. 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9028 PKR
29 máj. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8424 PKR
30 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8196 PKR
31 máj. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8185 PKR

Jun 2025

Dátum	PKR-SCR	SCR-PKR
01 jún. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.83 PKR
02 jún. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1974 PKR
03 jún. 2025	1 PKR = 0.051 SCR	1 SCR = 19.5942 PKR
04 jún. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5184 PKR
05 jún. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0882 PKR
06 jún. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2234 PKR
07 jún. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2222 PKR
08 jún. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2222 PKR
09 jún. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2241 PKR
10 jún. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2135 PKR
11 jún. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2471 PKR
12 jún. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5011 PKR
13 jún. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3329 PKR
14 jún. 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8626 PKR
15 jún. 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8626 PKR
16 jún. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5835 PKR
17 jún. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3014 PKR
18 jún. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1873 PKR
19 jún. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1974 PKR
20 jún. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3475 PKR
21 jún. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2312 PKR
22 jún. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2312 PKR
23 jún. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6299 PKR
24 jún. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.404 PKR
25 jún. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7044 PKR
26 jún. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3463 PKR
27 jún. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3179 PKR
28 jún. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3258 PKR
29 jún. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3258 PKR
30 jún. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2153 PKR

Jul 2025

Dátum	PKR-SCR	SCR-PKR
01 júl. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6405 PKR
02 júl. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7467 PKR
03 júl. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.654 PKR
04 júl. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3444 PKR
05 júl. 2025	1 PKR = 0.0496 SCR	1 SCR = 20.1522 PKR
06 júl. 2025	1 PKR = 0.0496 SCR	1 SCR = 20.1522 PKR
07 júl. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3339 PKR
08 júl. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3662 PKR
09 júl. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3796 PKR
10 júl. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3983 PKR
11 júl. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3692 PKR
12 júl. 2025	1 PKR = 0.0496 SCR	1 SCR = 20.1667 PKR
13 júl. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4812 PKR
14 júl. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3907 PKR
15 júl. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4008 PKR
16 júl. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4153 PKR
17 júl. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4042 PKR
18 júl. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3898 PKR
19 júl. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.395 PKR
20 júl. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.395 PKR
21 júl. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3751 PKR
22 júl. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2402 PKR
23 júl. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6805 PKR
24 júl. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6456 PKR
25 júl. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9644 PKR
26 júl. 2025	1 PKR = 0.05 SCR	1 SCR = 19.996 PKR
27 júl. 2025	1 PKR = 0.05 SCR	1 SCR = 19.996 PKR
28 júl. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2565 PKR
29 júl. 2025	1 PKR = 0.0529 SCR	1 SCR = 18.9111 PKR
30 júl. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3388 PKR
31 júl. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3245 PKR

Aug 2025

Dátum	PKR-SCR	SCR-PKR
01 aug. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3172 PKR
02 aug. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3236 PKR
03 aug. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3236 PKR
04 aug. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.2952 PKR
05 aug. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3094 PKR
06 aug. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2762 PKR
07 aug. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0959 PKR
08 aug. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2363 PKR
09 aug. 2025	1 PKR = 0.0499 SCR	1 SCR = 20.0456 PKR
10 aug. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2515 PKR
11 aug. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2641 PKR
12 aug. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.257 PKR
13 aug. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2574 PKR
14 aug. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5427 PKR
15 aug. 2025	1 PKR = 0.0522 SCR	1 SCR = 19.175 PKR
16 aug. 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9393 PKR
17 aug. 2025	1 PKR = 0.0528 SCR	1 SCR = 18.9496 PKR
18 aug. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5346 PKR
19 aug. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2502 PKR
20 aug. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2482 PKR
21 aug. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2211 PKR
22 aug. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2151 PKR
23 aug. 2025	1 PKR = 0.047 SCR	1 SCR = 21.2819 PKR
24 aug. 2025	1 PKR = 0.0537 SCR	1 SCR = 18.6388 PKR
25 aug. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.205 PKR
26 aug. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2589 PKR
27 aug. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1778 PKR
28 aug. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1858 PKR
29 aug. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1845 PKR
30 aug. 2025	1 PKR = 0.05 SCR	1 SCR = 19.9855 PKR
31 aug. 2025	1 PKR = 0.05 SCR	1 SCR = 19.9855 PKR

Sep 2025

Dátum	PKR-SCR	SCR-PKR
01 szept. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4557 PKR
02 szept. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4843 PKR
03 szept. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1939 PKR
04 szept. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1766 PKR
05 szept. 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1633 PKR
06 szept. 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1526 PKR
07 szept. 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1526 PKR
08 szept. 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1443 PKR
09 szept. 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1543 PKR
10 szept. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4473 PKR
11 szept. 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1439 PKR
12 szept. 2025	1 PKR = 0.053 SCR	1 SCR = 18.8549 PKR
13 szept. 2025	1 PKR = 0.0501 SCR	1 SCR = 19.9584 PKR
14 szept. 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8986 PKR
15 szept. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7669 PKR
16 szept. 2025	1 PKR = 0.0522 SCR	1 SCR = 19.1429 PKR
17 szept. 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0441 PKR
18 szept. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4311 PKR
19 szept. 2025	1 PKR = 0.0536 SCR	1 SCR = 18.6506 PKR
20 szept. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7961 PKR
21 szept. 2025	1 PKR = 0.0536 SCR	1 SCR = 18.643 PKR
22 szept. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4239 PKR
23 szept. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4084 PKR
24 szept. 2025	1 PKR = 0.0523 SCR	1 SCR = 19.1079 PKR
25 szept. 2025	1 PKR = 0.0523 SCR	1 SCR = 19.1204 PKR
26 szept. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0887 PKR
27 szept. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7446 PKR
28 szept. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0974 PKR
29 szept. 2025	1 PKR = 0.0523 SCR	1 SCR = 19.1127 PKR
30 szept. 2025	1 PKR = 0.0523 SCR	1 SCR = 19.1064 PKR

Oct 2025

Dátum	PKR-SCR	SCR-PKR
01 okt. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0814 PKR
02 okt. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0964 PKR
03 okt. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.1004 PKR
04 okt. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3681 PKR
05 okt. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3681 PKR
06 okt. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0826 PKR
07 okt. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0993 PKR
08 okt. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0829 PKR
09 okt. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0664 PKR
10 okt. 2025	1 PKR = 0.0524 SCR	1 SCR = 19.0659 PKR
11 okt. 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0643 PKR
12 okt. 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0643 PKR
13 okt. 2025	1 PKR = 0.0523 SCR	1 SCR = 19.115 PKR
14 okt. 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0596 PKR
15 okt. 2025	1 PKR = 0.0485 SCR	1 SCR = 20.6177 PKR
16 okt. 2025	1 PKR = 0.0485 SCR	1 SCR = 20.6348 PKR
17 okt. 2025	1 PKR = 0.0486 SCR	1 SCR = 20.559 PKR
18 okt. 2025	1 PKR = 0.049 SCR	1 SCR = 20.429 PKR
19 okt. 2025	1 PKR = 0.049 SCR	1 SCR = 20.429 PKR
20 okt. 2025	1 PKR = 0.0494 SCR	1 SCR = 20.2377 PKR
21 okt. 2025	1 PKR = 0.0484 SCR	1 SCR = 20.6726 PKR
22 okt. 2025	1 PKR = 0.0483 SCR	1 SCR = 20.7159 PKR
23 okt. 2025	1 PKR = 0.0483 SCR	1 SCR = 20.6993 PKR
24 okt. 2025	1 PKR = 0.049 SCR	1 SCR = 20.4082 PKR
25 okt. 2025	1 PKR = 0.0498 SCR	1 SCR = 20.0927 PKR
26 okt. 2025	1 PKR = 0.049 SCR	1 SCR = 20.4076 PKR
27 okt. 2025	1 PKR = 0.0526 SCR	1 SCR = 18.994 PKR
28 okt. 2025	1 PKR = 0.0483 SCR	1 SCR = 20.7173 PKR
29 okt. 2025	1 PKR = 0.049 SCR	1 SCR = 20.3993 PKR
30 okt. 2025	1 PKR = 0.0489 SCR	1 SCR = 20.4396 PKR
31 okt. 2025	1 PKR = 0.0482 SCR	1 SCR = 20.7288 PKR

Nov 2025

Dátum	PKR-SCR	SCR-PKR
01 nov. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2353 PKR
02 nov. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2353 PKR
03 nov. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7615 PKR
04 nov. 2025	1 PKR = 0.0494 SCR	1 SCR = 20.2538 PKR
05 nov. 2025	1 PKR = 0.0476 SCR	1 SCR = 21.0051 PKR
06 nov. 2025	1 PKR = 0.0486 SCR	1 SCR = 20.5737 PKR
07 nov. 2025	1 PKR = 0.0485 SCR	1 SCR = 20.5998 PKR
08 nov. 2025	1 PKR = 0.0483 SCR	1 SCR = 20.7038 PKR
09 nov. 2025	1 PKR = 0.0483 SCR	1 SCR = 20.7038 PKR
10 nov. 2025	1 PKR = 0.0491 SCR	1 SCR = 20.3566 PKR
11 nov. 2025	1 PKR = 0.0487 SCR	1 SCR = 20.5187 PKR
12 nov. 2025	1 PKR = 0.0482 SCR	1 SCR = 20.7621 PKR
13 nov. 2025	1 PKR = 0.0492 SCR	1 SCR = 20.3189 PKR
14 nov. 2025	1 PKR = 0.0492 SCR	1 SCR = 20.3435 PKR
15 nov. 2025	1 PKR = 0.0496 SCR	1 SCR = 20.1657 PKR
16 nov. 2025	1 PKR = 0.0496 SCR	1 SCR = 20.1657 PKR
17 nov. 2025	1 PKR = 0.0487 SCR	1 SCR = 20.5211 PKR
18 nov. 2025	1 PKR = 0.0491 SCR	1 SCR = 20.3488 PKR
19 nov. 2025	1 PKR = 0.0481 SCR	1 SCR = 20.8105 PKR
20 nov. 2025	1 PKR = 0.0498 SCR	1 SCR = 20.0921 PKR
21 nov. 2025	1 PKR = 0.0494 SCR	1 SCR = 20.2493 PKR
22 nov. 2025	1 PKR = 0.0494 SCR	1 SCR = 20.2481 PKR
23 nov. 2025	1 PKR = 0.0494 SCR	1 SCR = 20.2481 PKR
24 nov. 2025	1 PKR = 0.0492 SCR	1 SCR = 20.3227 PKR
25 nov. 2025	1 PKR = 0.0481 SCR	1 SCR = 20.7938 PKR
26 nov. 2025	1 PKR = 0.0492 SCR	1 SCR = 20.3218 PKR
27 nov. 2025	1 PKR = 0.0494 SCR	1 SCR = 20.237 PKR
28 nov. 2025	1 PKR = 0.0488 SCR	1 SCR = 20.4899 PKR
29 nov. 2025	1 PKR = 0.048 SCR	1 SCR = 20.8483 PKR
30 nov. 2025	1 PKR = 0.048 SCR	1 SCR = 20.8483 PKR

Dec 2025

Dátum	PKR-SCR	SCR-PKR
01 dec. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9807 PKR
02 dec. 2025	1 PKR = 0.0497 SCR	1 SCR = 20.1283 PKR
03 dec. 2025	1 PKR = 0.0485 SCR	1 SCR = 20.6194 PKR
04 dec. 2025	1 PKR = 0.0485 SCR	1 SCR = 20.6196 PKR
05 dec. 2025	1 PKR = 0.048 SCR	1 SCR = 20.8316 PKR
06 dec. 2025	1 PKR = 0.0482 SCR	1 SCR = 20.7319 PKR
07 dec. 2025	1 PKR = 0.0482 SCR	1 SCR = 20.7319 PKR
08 dec. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.991 PKR
09 dec. 2025	1 PKR = 0.0484 SCR	1 SCR = 20.6404 PKR
10 dec. 2025	1 PKR = 0.0485 SCR	1 SCR = 20.6299 PKR
11 dec. 2025	1 PKR = 0.0488 SCR	1 SCR = 20.4776 PKR
12 dec. 2025	1 PKR = 0.0486 SCR	1 SCR = 20.5706 PKR
13 dec. 2025	1 PKR = 0.0537 SCR	1 SCR = 18.6201 PKR
14 dec. 2025	1 PKR = 0.0537 SCR	1 SCR = 18.6201 PKR
15 dec. 2025	1 PKR = 0.0523 SCR	1 SCR = 19.113 PKR
16 dec. 2025	1 PKR = 0.0482 SCR	1 SCR = 20.7396 PKR
17 dec. 2025	1 PKR = 0.0482 SCR	1 SCR = 20.7538 PKR

PKR-SCR és SCR-PKR árfolyaminformációk

A(z) Pakisztáni Rúpia (PKR)-t Pakisztán-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pakisztán és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek