PYG-TRY és TRY-PYG árfolyamok - 2025

PYG-TRY és TRY-PYG árfolyamok

Tekintse meg alul a(z) PYG-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PYG = 0,0047 TRY

1 TRY = 210,6221 PYG

1É 2É 3É

Erről: PYG erre: TRYErről: TRY erre: PYG

Jan 2025

Dátum	PYG-TRY	TRY-PYG
01 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8582 PYG
02 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9209 PYG
03 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4155 PYG
04 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8922 PYG
05 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9409 PYG
06 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.9124 PYG
07 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 223.7896 PYG
08 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 223.925 PYG
09 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 223.1518 PYG
10 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7029 PYG
11 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.7801 PYG
12 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.578 PYG
13 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8489 PYG
14 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.265 PYG
15 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.2943 PYG
16 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5015 PYG
17 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5525 PYG
18 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.571 PYG
19 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.3016 PYG
20 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.665 PYG
21 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5273 PYG
22 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.1551 PYG
23 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8624 PYG
24 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7369 PYG
25 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.6513 PYG
26 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4648 PYG
27 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5578 PYG
28 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.2652 PYG
29 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.06 PYG
30 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.5614 PYG
31 jan. 2025	1 PYG = 0.0045 TRY	1 TRY = 219.886 PYG

Feb 2025

Dátum	PYG-TRY	TRY-PYG
01 febr. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9525 PYG
02 febr. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.3678 PYG
03 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.0427 PYG
04 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.9653 PYG
05 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.381 PYG
06 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.3854 PYG
07 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.4466 PYG
08 febr. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
09 febr. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
10 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.1657 PYG
11 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.6238 PYG
12 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0206 PYG
13 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3294 PYG
14 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6568 PYG
15 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
16 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
17 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.1533 PYG
18 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0229 PYG
19 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6717 PYG
20 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.067 PYG
21 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8285 PYG
22 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
23 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
24 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7115 PYG
25 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8056 PYG
26 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0065 PYG
27 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6642 PYG
28 febr. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.2013 PYG

Mar 2025

Dátum	PYG-TRY	TRY-PYG
01 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6025 PYG
02 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6268 PYG
03 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4642 PYG
04 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3682 PYG
05 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0514 PYG
06 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0661 PYG
07 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4066 PYG
08 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7723 PYG
09 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.7929 PYG
10 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.2238 PYG
11 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4816 PYG
12 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7536 PYG
13 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4391 PYG
14 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.293 PYG
15 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1232 PYG
16 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0308 PYG
17 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8138 PYG
18 márc. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8008 PYG
19 márc. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.0555 PYG
20 márc. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.4827 PYG
21 márc. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.1317 PYG
22 márc. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0617 PYG
23 márc. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.5205 PYG
24 márc. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5453 PYG
25 márc. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.931 PYG
26 márc. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.672 PYG
27 márc. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6621 PYG
28 márc. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.7304 PYG
29 márc. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.452 PYG
30 márc. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.245 PYG
31 márc. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3411 PYG

Apr 2025

Dátum	PYG-TRY	TRY-PYG
01 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.5284 PYG
02 ápr. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.062 PYG
03 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.1474 PYG
04 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4291 PYG
05 ápr. 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
06 ápr. 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
07 ápr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6973 PYG
08 ápr. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0717 PYG
09 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3662 PYG
10 ápr. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.2547 PYG
11 ápr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6136 PYG
12 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4987 PYG
13 ápr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5411 PYG
14 ápr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6388 PYG
15 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.9748 PYG
16 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.7401 PYG
17 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.2182 PYG
18 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
19 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.8398 PYG
20 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4083 PYG
21 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
22 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.2265 PYG
23 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.8939 PYG
24 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.7502 PYG
25 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1942 PYG
26 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1794 PYG
27 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0377 PYG
28 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.3384 PYG
29 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.2844 PYG
30 ápr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0918 PYG

May 2025

Dátum	PYG-TRY	TRY-PYG
01 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.9082 PYG
02 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 207.5115 PYG
03 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.5138 PYG
04 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 207.7834 PYG
05 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.9545 PYG
06 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 207.376 PYG
07 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.8101 PYG
08 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.5641 PYG
09 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2457 PYG
10 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1254 PYG
11 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 206.0494 PYG
12 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6732 PYG
13 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.8429 PYG
14 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2246 PYG
15 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.475 PYG
16 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.5947 PYG
17 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1386 PYG
18 máj. 2025	1 PYG = 0.0048 TRY	1 TRY = 207.1124 PYG
19 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6778 PYG
20 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.4924 PYG
21 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6319 PYG
22 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.7135 PYG
23 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.4701 PYG
24 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.2683 PYG
25 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.0006 PYG
26 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.9247 PYG
27 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.8533 PYG
28 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.5075 PYG
29 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.3926 PYG
30 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4971 PYG
31 máj. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.3176 PYG

Jun 2025

Dátum	PYG-TRY	TRY-PYG
01 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.5333 PYG
02 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7605 PYG
03 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1721 PYG
04 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1698 PYG
05 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.0289 PYG
06 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4808 PYG
07 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7965 PYG
08 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.9004 PYG
09 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4261 PYG
10 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.2321 PYG
11 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.6321 PYG
12 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 202.9238 PYG
13 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 202.5061 PYG
14 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 201.7829 PYG
15 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 201.6144 PYG
16 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 202.3899 PYG
17 jún. 2025	1 PYG = 0.0049 TRY	1 TRY = 202.7537 PYG
18 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 201.7663 PYG
19 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 201.6508 PYG
20 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 201.3847 PYG
21 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 201.4166 PYG
22 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 201.4166 PYG
23 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 200.7476 PYG
24 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 201.2632 PYG
25 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 200.9346 PYG
26 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 200.9364 PYG
27 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 200.0293 PYG
28 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 199.6809 PYG
29 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 200.2863 PYG
30 jún. 2025	1 PYG = 0.005 TRY	1 TRY = 200.5779 PYG

Jul 2025

Dátum	PYG-TRY	TRY-PYG
01 júl. 2025	1 PYG = 0.005 TRY	1 TRY = 200.1376 PYG
02 júl. 2025	1 PYG = 0.005 TRY	1 TRY = 200.3926 PYG
03 júl. 2025	1 PYG = 0.005 TRY	1 TRY = 200.0387 PYG
04 júl. 2025	1 PYG = 0.005 TRY	1 TRY = 199.9874 PYG
05 júl. 2025	1 PYG = 0.005 TRY	1 TRY = 200.0674 PYG
06 júl. 2025	1 PYG = 0.005 TRY	1 TRY = 200.0674 PYG
07 júl. 2025	1 PYG = 0.005 TRY	1 TRY = 199.2778 PYG
08 júl. 2025	1 PYG = 0.005 TRY	1 TRY = 199.0153 PYG
09 júl. 2025	1 PYG = 0.0052 TRY	1 TRY = 193.5271 PYG
10 júl. 2025	1 PYG = 0.0052 TRY	1 TRY = 193.6498 PYG
11 júl. 2025	1 PYG = 0.0052 TRY	1 TRY = 192.8696 PYG
12 júl. 2025	1 PYG = 0.0052 TRY	1 TRY = 192.9815 PYG
13 júl. 2025	1 PYG = 0.0052 TRY	1 TRY = 192.8676 PYG
14 júl. 2025	1 PYG = 0.0052 TRY	1 TRY = 192.7492 PYG

PYG-TRY és TRY-PYG árfolyaminformációk

A(z) Paraguayi Guarani (PYG)-t Paraguay-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Paraguay és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek