PYG-VUV és VUV-PYG árfolyamok - 2025

PYG-VUV és VUV-PYG árfolyamok

Tekintse meg alul a(z) PYG-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PYG = 0,0152 VUV

1 VUV = 65,6728 PYG

1É 2É 3É

Erről: PYG erre: VUVErről: VUV erre: PYG

Jan 2025

Dátum	PYG-VUV	VUV-PYG
01 jan. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7907 PYG
02 jan. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7126 PYG
03 jan. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9506 PYG
04 jan. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
05 jan. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
06 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3272 PYG
07 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.647 PYG
08 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.7377 PYG
09 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4385 PYG
10 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1373 PYG
11 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
12 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
13 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3364 PYG
14 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.4475 PYG
15 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.4507 PYG
16 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.427 PYG
17 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3737 PYG
18 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
19 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
20 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.444 PYG
21 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.7692 PYG
22 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.41 PYG
23 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.638 PYG
24 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.666 PYG
25 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
26 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
27 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.6786 PYG
28 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.6506 PYG
29 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.6074 PYG
30 jan. 2025	1 PYG = 0.015 VUV	1 VUV = 66.4592 PYG
31 jan. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG

Feb 2025

Dátum	PYG-VUV	VUV-PYG
01 febr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG
02 febr. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5227 PYG
03 febr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3861 PYG
04 febr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3187 PYG
05 febr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3895 PYG
06 febr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3315 PYG
07 febr. 2025	1 PYG = 0.015 VUV	1 VUV = 66.4809 PYG
08 febr. 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
09 febr. 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
10 febr. 2025	1 PYG = 0.015 VUV	1 VUV = 66.4486 PYG
11 febr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3841 PYG
12 febr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2898 PYG
13 febr. 2025	1 PYG = 0.0158 VUV	1 VUV = 63.4779 PYG
14 febr. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7407 PYG
15 febr. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
16 febr. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
17 febr. 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9114 PYG
18 febr. 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1372 PYG
19 febr. 2025	1 PYG = 0.0156 VUV	1 VUV = 64.0398 PYG
20 febr. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8791 PYG
21 febr. 2025	1 PYG = 0.0156 VUV	1 VUV = 63.8981 PYG
22 febr. 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9976 PYG
23 febr. 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2287 PYG
24 febr. 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2482 PYG
25 febr. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.7941 PYG
26 febr. 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2388 PYG
27 febr. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3249 PYG
28 febr. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8387 PYG

Mar 2025

Dátum	PYG-VUV	VUV-PYG
01 márc. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8466 PYG
02 márc. 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9929 PYG
03 márc. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8975 PYG
04 márc. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5783 PYG
05 márc. 2025	1 PYG = 0.0158 VUV	1 VUV = 63.388 PYG
06 márc. 2025	1 PYG = 0.0158 VUV	1 VUV = 63.3623 PYG
07 márc. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7276 PYG
08 márc. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.6872 PYG
09 márc. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8617 PYG
10 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8178 PYG
11 márc. 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1557 PYG
12 márc. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3473 PYG
13 márc. 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2105 PYG
14 márc. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3523 PYG
15 márc. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3259 PYG
16 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.958 PYG
17 márc. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6533 PYG
18 márc. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4943 PYG
19 márc. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6889 PYG
20 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9998 PYG
21 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9046 PYG
22 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9419 PYG
23 márc. 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2312 PYG
24 márc. 2025	1 PYG = 0.0153 VUV	1 VUV = 65.232 PYG
25 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8128 PYG
26 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 65.0654 PYG
27 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9127 PYG
28 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9852 PYG
29 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8904 PYG
30 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1179 PYG
31 márc. 2025	1 PYG = 0.0154 VUV	1 VUV = 65.022 PYG

Apr 2025

Dátum	PYG-VUV	VUV-PYG
01 ápr. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4878 PYG
02 ápr. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8642 PYG
03 ápr. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.5123 PYG
04 ápr. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.7117 PYG
05 ápr. 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5362 PYG
06 ápr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.056 PYG
07 ápr. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.5824 PYG
08 ápr. 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1512 PYG
09 ápr. 2025	1 PYG = 0.0158 VUV	1 VUV = 63.454 PYG
10 ápr. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.4928 PYG
11 ápr. 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7261 PYG
12 ápr. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4935 PYG
13 ápr. 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2082 PYG
14 ápr. 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2102 PYG
15 ápr. 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1351 PYG
16 ápr. 2025	1 PYG = 0.0153 VUV	1 VUV = 65.156 PYG
17 ápr. 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2777 PYG
18 ápr. 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5461 PYG
19 ápr. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8978 PYG
20 ápr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
21 ápr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
22 ápr. 2025	1 PYG = 0.015 VUV	1 VUV = 66.4973 PYG
23 ápr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1032 PYG
24 ápr. 2025	1 PYG = 0.015 VUV	1 VUV = 66.7626 PYG
25 ápr. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8894 PYG
26 ápr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.039 PYG
27 ápr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3336 PYG
28 ápr. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4249 PYG
29 ápr. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9968 PYG
30 ápr. 2025	1 PYG = 0.015 VUV	1 VUV = 66.4993 PYG

May 2025

Dátum	PYG-VUV	VUV-PYG
01 máj. 2025	1 PYG = 0.015 VUV	1 VUV = 66.6214 PYG
02 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0967 PYG
03 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1987 PYG
04 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.229 PYG
05 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.946 PYG
06 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3172 PYG
07 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2307 PYG
08 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1491 PYG
09 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2011 PYG
10 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9636 PYG
11 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0213 PYG
12 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9054 PYG
13 máj. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5354 PYG
14 máj. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5459 PYG
15 máj. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5493 PYG
16 máj. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5067 PYG
17 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1107 PYG
18 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1318 PYG
19 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9557 PYG
20 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7553 PYG
21 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8293 PYG
22 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7065 PYG
23 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8675 PYG
24 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.6209 PYG
25 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9118 PYG
26 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0518 PYG
27 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8626 PYG
28 máj. 2025	1 PYG = 0.0152 VUV	1 VUV = 65.985 PYG
29 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2035 PYG
30 máj. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0773 PYG
31 máj. 2025	1 PYG = 0.015 VUV	1 VUV = 66.8293 PYG

Jun 2025

Dátum	PYG-VUV	VUV-PYG
01 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2955 PYG
02 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3763 PYG
03 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1543 PYG
04 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2389 PYG
05 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1029 PYG
06 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2128 PYG
07 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4438 PYG
08 jún. 2025	1 PYG = 0.0149 VUV	1 VUV = 66.9005 PYG
09 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.7631 PYG
10 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3687 PYG
11 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.4529 PYG
12 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5756 PYG
13 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5683 PYG
14 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.4708 PYG
15 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.7013 PYG
16 jún. 2025	1 PYG = 0.0149 VUV	1 VUV = 66.946 PYG
17 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5898 PYG
18 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5556 PYG
19 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4216 PYG
20 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5144 PYG
21 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3793 PYG
22 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5447 PYG
23 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.5155 PYG
24 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4042 PYG
25 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2284 PYG
26 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4162 PYG
27 jún. 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4017 PYG
28 jún. 2025	1 PYG = 0.015 VUV	1 VUV = 66.6251 PYG
29 jún. 2025	1 PYG = 0.0149 VUV	1 VUV = 67.0665 PYG
30 jún. 2025	1 PYG = 0.0149 VUV	1 VUV = 67.1135 PYG

Jul 2025

Dátum	PYG-VUV	VUV-PYG
01 júl. 2025	1 PYG = 0.015 VUV	1 VUV = 66.747 PYG
02 júl. 2025	1 PYG = 0.0149 VUV	1 VUV = 66.894 PYG
03 júl. 2025	1 PYG = 0.0149 VUV	1 VUV = 67.0358 PYG
04 júl. 2025	1 PYG = 0.015 VUV	1 VUV = 66.8716 PYG
05 júl. 2025	1 PYG = 0.0149 VUV	1 VUV = 66.8927 PYG
06 júl. 2025	1 PYG = 0.0149 VUV	1 VUV = 67.2875 PYG
07 júl. 2025	1 PYG = 0.0149 VUV	1 VUV = 67.301 PYG
08 júl. 2025	1 PYG = 0.0149 VUV	1 VUV = 67.0321 PYG
09 júl. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9608 PYG
10 júl. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9288 PYG
11 júl. 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6953 PYG
12 júl. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8034 PYG
13 júl. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.7601 PYG
14 júl. 2025	1 PYG = 0.0154 VUV	1 VUV = 64.759 PYG

PYG-VUV és VUV-PYG árfolyaminformációk

A(z) Paraguayi Guarani (PYG)-t Paraguay-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Paraguay és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek