PYG-XPF és XPF-PYG árfolyamok - 2025

PYG-XPF és XPF-PYG árfolyamok

Tekintse meg alul a(z) PYG-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PYG = 0,0137 XPF

1 XPF = 73,0631 PYG

1É 2É 3É

Erről: PYG erre: XPFErről: XPF erre: PYG

Jan 2025

Dátum	PYG-XPF	XPF-PYG
01 jan. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1098 PYG
02 jan. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5067 PYG
03 jan. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.583 PYG
04 jan. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
05 jan. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
06 jan. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7503 PYG
07 jan. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8934 PYG
08 jan. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3308 PYG
09 jan. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0914 PYG
10 jan. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8106 PYG
11 jan. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
12 jan. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
13 jan. 2025	1 PYG = 0.0149 XPF	1 XPF = 67.3045 PYG
14 jan. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7776 PYG
15 jan. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1025 PYG
16 jan. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9536 PYG
17 jan. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9929 PYG
18 jan. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
19 jan. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
20 jan. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1328 PYG
21 jan. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7871 PYG
22 jan. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9904 PYG
23 jan. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0032 PYG
24 jan. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4932 PYG
25 jan. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
26 jan. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
27 jan. 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7292 PYG
28 jan. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1046 PYG
29 jan. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9395 PYG
30 jan. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.767 PYG
31 jan. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6046 PYG

Feb 2025

Dátum	PYG-XPF	XPF-PYG
01 febr. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4666 PYG
02 febr. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5796 PYG
03 febr. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8342 PYG
04 febr. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1343 PYG
05 febr. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.801 PYG
06 febr. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3663 PYG
07 febr. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6222 PYG
08 febr. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
09 febr. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
10 febr. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2085 PYG
11 febr. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2036 PYG
12 febr. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4168 PYG
13 febr. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3287 PYG
14 febr. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1846 PYG
15 febr. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
16 febr. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
17 febr. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.3822 PYG
18 febr. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2893 PYG
19 febr. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0505 PYG
20 febr. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9595 PYG
21 febr. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2539 PYG
22 febr. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
23 febr. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
24 febr. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2228 PYG
25 febr. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4976 PYG
26 febr. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5104 PYG
27 febr. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.6147 PYG
28 febr. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8814 PYG

Mar 2025

Dátum	PYG-XPF	XPF-PYG
01 márc. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8943 PYG
02 márc. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0604 PYG
03 márc. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5596 PYG
04 márc. 2025	1 PYG = 0.0143 XPF	1 XPF = 70.0461 PYG
05 márc. 2025	1 PYG = 0.0141 XPF	1 XPF = 70.8593 PYG
06 márc. 2025	1 PYG = 0.014 XPF	1 XPF = 71.5397 PYG
07 márc. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.0222 PYG
08 márc. 2025	1 PYG = 0.0139 XPF	1 XPF = 71.796 PYG
09 márc. 2025	1 PYG = 0.0139 XPF	1 XPF = 71.9928 PYG
10 márc. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1517 PYG
11 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4781 PYG
12 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4786 PYG
13 márc. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.099 PYG
14 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4975 PYG
15 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.503 PYG
16 márc. 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1057 PYG
17 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5663 PYG
18 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6054 PYG
19 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6649 PYG
20 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2772 PYG
21 márc. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1372 PYG
22 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.7032 PYG
23 márc. 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9278 PYG
24 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5984 PYG
25 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2665 PYG
26 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3932 PYG
27 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3708 PYG
28 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3666 PYG
29 márc. 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9849 PYG
30 márc. 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9131 PYG
31 márc. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3747 PYG

Apr 2025

Dátum	PYG-XPF	XPF-PYG
01 ápr. 2025	1 PYG = 0.0139 XPF	1 XPF = 71.8398 PYG
02 ápr. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4518 PYG
03 ápr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0879 PYG
04 ápr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1766 PYG
05 ápr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
06 ápr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
07 ápr. 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6213 PYG
08 ápr. 2025	1 PYG = 0.0136 XPF	1 XPF = 73.5365 PYG
09 ápr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.001 PYG
10 ápr. 2025	1 PYG = 0.0134 XPF	1 XPF = 74.3706 PYG
11 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3436 PYG
12 ápr. 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0013 PYG
13 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3069 PYG
14 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6046 PYG
15 ápr. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8509 PYG
16 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1755 PYG
17 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1683 PYG
18 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
19 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
20 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
21 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
22 ápr. 2025	1 PYG = 0.013 XPF	1 XPF = 77.0475 PYG
23 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.5057 PYG
24 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2182 PYG
25 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1549 PYG
26 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4202 PYG
27 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1817 PYG
28 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2482 PYG
29 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3157 PYG
30 ápr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3288 PYG

May 2025

Dátum	PYG-XPF	XPF-PYG
01 máj. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2773 PYG
02 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0345 PYG
03 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
04 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
05 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8964 PYG
06 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.995 PYG
07 máj. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1095 PYG
08 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5185 PYG
09 máj. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3697 PYG
10 máj. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3664 PYG
11 máj. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3386 PYG
12 máj. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1934 PYG
13 máj. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.3211 PYG
14 máj. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.1638 PYG
15 máj. 2025	1 PYG = 0.0134 XPF	1 XPF = 74.8897 PYG
16 máj. 2025	1 PYG = 0.0134 XPF	1 XPF = 74.9012 PYG
17 máj. 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
18 máj. 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
19 máj. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4639 PYG
20 máj. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.2338 PYG
21 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8185 PYG
22 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.4856 PYG
23 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9632 PYG
24 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
25 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
26 máj. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.0937 PYG
27 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.969 PYG
28 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8187 PYG
29 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5745 PYG
30 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8759 PYG
31 máj. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9379 PYG

Jun 2025

Dátum	PYG-XPF	XPF-PYG
01 jún. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8346 PYG
02 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4108 PYG
03 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3006 PYG
04 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1995 PYG
05 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4866 PYG
06 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4369 PYG
07 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
08 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
09 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2989 PYG
10 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4005 PYG
11 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4418 PYG
12 jún. 2025	1 PYG = 0.0129 XPF	1 XPF = 77.4603 PYG
13 jún. 2025	1 PYG = 0.013 XPF	1 XPF = 76.9619 PYG
14 jún. 2025	1 PYG = 0.013 XPF	1 XPF = 76.927 PYG
15 jún. 2025	1 PYG = 0.013 XPF	1 XPF = 76.927 PYG
16 jún. 2025	1 PYG = 0.0129 XPF	1 XPF = 77.3475 PYG
17 jún. 2025	1 PYG = 0.0129 XPF	1 XPF = 77.3708 PYG
18 jún. 2025	1 PYG = 0.013 XPF	1 XPF = 76.9101 PYG
19 jún. 2025	1 PYG = 0.013 XPF	1 XPF = 76.7225 PYG
20 jún. 2025	1 PYG = 0.013 XPF	1 XPF = 77.0658 PYG
21 jún. 2025	1 PYG = 0.013 XPF	1 XPF = 77.0603 PYG
22 jún. 2025	1 PYG = 0.013 XPF	1 XPF = 77.0603 PYG
23 jún. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6227 PYG
24 jún. 2025	1 PYG = 0.0129 XPF	1 XPF = 77.5993 PYG
25 jún. 2025	1 PYG = 0.0129 XPF	1 XPF = 77.6101 PYG
26 jún. 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3648 PYG
27 jún. 2025	1 PYG = 0.0128 XPF	1 XPF = 78.2614 PYG
28 jún. 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3139 PYG
29 jún. 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3139 PYG
30 jún. 2025	1 PYG = 0.0128 XPF	1 XPF = 78.4238 PYG

Jul 2025

Dátum	PYG-XPF	XPF-PYG
01 júl. 2025	1 PYG = 0.0127 XPF	1 XPF = 78.9422 PYG
02 júl. 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6475 PYG
03 júl. 2025	1 PYG = 0.0127 XPF	1 XPF = 78.7536 PYG
04 júl. 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6062 PYG
05 júl. 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6597 PYG
06 júl. 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6597 PYG
07 júl. 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3249 PYG
08 júl. 2025	1 PYG = 0.0128 XPF	1 XPF = 78.2285 PYG
09 júl. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9241 PYG
10 júl. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1281 PYG
11 júl. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9201 PYG
12 júl. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9063 PYG
13 júl. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9076 PYG
14 júl. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.7508 PYG

PYG-XPF és XPF-PYG árfolyaminformációk

A(z) Paraguayi Guarani (PYG)-t Paraguay-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Paraguay és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek