PYG-XPF és XPF-PYG árfolyamok - 2026

PYG-XPF és XPF-PYG árfolyamok

Tekintse meg alul a(z) PYG-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PYG = 0,0155 XPF

1 XPF = 64,4519 PYG

1É 2É 3É

Erről: PYG erre: XPFErről: XPF erre: PYG

Jan 2026

Dátum	PYG-XPF	XPF-PYG
01 jan. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5935 PYG
02 jan. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.476 PYG
03 jan. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.4822 PYG
04 jan. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.4822 PYG
05 jan. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8787 PYG
06 jan. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.2227 PYG
07 jan. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.1466 PYG
08 jan. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.0895 PYG
09 jan. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5862 PYG
10 jan. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5348 PYG
11 jan. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5742 PYG
12 jan. 2026	1 PYG = 0.0154 XPF	1 XPF = 64.7564 PYG
13 jan. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.6465 PYG
14 jan. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.3067 PYG
15 jan. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8022 PYG
16 jan. 2026	1 PYG = 0.015 XPF	1 XPF = 66.5355 PYG
17 jan. 2026	1 PYG = 0.015 XPF	1 XPF = 66.5583 PYG
18 jan. 2026	1 PYG = 0.015 XPF	1 XPF = 66.5583 PYG
19 jan. 2026	1 PYG = 0.0154 XPF	1 XPF = 64.945 PYG
20 jan. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.6181 PYG
21 jan. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.794 PYG
22 jan. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.0909 PYG
23 jan. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.7721 PYG
24 jan. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.76 PYG
25 jan. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.76 PYG
26 jan. 2026	1 PYG = 0.015 XPF	1 XPF = 66.7086 PYG
27 jan. 2026	1 PYG = 0.015 XPF	1 XPF = 66.8272 PYG
28 jan. 2026	1 PYG = 0.0148 XPF	1 XPF = 67.3992 PYG
29 jan. 2026	1 PYG = 0.0149 XPF	1 XPF = 67.2748 PYG
30 jan. 2026	1 PYG = 0.0149 XPF	1 XPF = 66.937 PYG
31 jan. 2026	1 PYG = 0.0149 XPF	1 XPF = 67.0549 PYG

Feb 2026

Dátum	PYG-XPF	XPF-PYG
01 febr. 2026	1 PYG = 0.0149 XPF	1 XPF = 67.0701 PYG
02 febr. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.1154 PYG
03 febr. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5169 PYG
04 febr. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5327 PYG
05 febr. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.3131 PYG
06 febr. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2908 PYG
07 febr. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2414 PYG
08 febr. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2414 PYG
09 febr. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.5789 PYG
10 febr. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.5865 PYG
11 febr. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8814 PYG
12 febr. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5422 PYG
13 febr. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1956 PYG
14 febr. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1757 PYG
15 febr. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1757 PYG
16 febr. 2026	1 PYG = 0.0154 XPF	1 XPF = 64.9347 PYG
17 febr. 2026	1 PYG = 0.0154 XPF	1 XPF = 64.7956 PYG
18 febr. 2026	1 PYG = 0.0154 XPF	1 XPF = 64.856 PYG
19 febr. 2026	1 PYG = 0.0156 XPF	1 XPF = 64.0059 PYG
20 febr. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7572 PYG
21 febr. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7306 PYG
22 febr. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7306 PYG
23 febr. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7383 PYG
24 febr. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7039 PYG
25 febr. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5553 PYG
26 febr. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7531 PYG
27 febr. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6731 PYG
28 febr. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6855 PYG

Mar 2026

Dátum	PYG-XPF	XPF-PYG
01 márc. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6855 PYG
02 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4661 PYG
03 márc. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7715 PYG
04 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4879 PYG
05 márc. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7515 PYG
06 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4267 PYG
07 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3727 PYG
08 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3727 PYG
09 márc. 2026	1 PYG = 0.016 XPF	1 XPF = 62.3556 PYG
10 márc. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5332 PYG
11 márc. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9536 PYG
12 márc. 2026	1 PYG = 0.016 XPF	1 XPF = 62.6782 PYG
13 márc. 2026	1 PYG = 0.0161 XPF	1 XPF = 62.0056 PYG
14 márc. 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9921 PYG
15 márc. 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9921 PYG
16 márc. 2026	1 PYG = 0.016 XPF	1 XPF = 62.4364 PYG
17 márc. 2026	1 PYG = 0.016 XPF	1 XPF = 62.516 PYG
18 márc. 2026	1 PYG = 0.016 XPF	1 XPF = 62.5318 PYG
19 márc. 2026	1 PYG = 0.016 XPF	1 XPF = 62.571 PYG
20 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2813 PYG
21 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3358 PYG
22 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3358 PYG
23 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.242 PYG
24 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3602 PYG
25 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2702 PYG
26 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2081 PYG
27 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1017 PYG
28 márc. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2668 PYG
29 márc. 2026	1 PYG = 0.0159 XPF	1 XPF = 63.0536 PYG
30 márc. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8066 PYG
31 márc. 2026	1 PYG = 0.016 XPF	1 XPF = 62.3876 PYG

Apr 2026

Dátum	PYG-XPF	XPF-PYG
01 ápr. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1694 PYG
02 ápr. 2026	1 PYG = 0.016 XPF	1 XPF = 62.417 PYG
03 ápr. 2026	1 PYG = 0.016 XPF	1 XPF = 62.4265 PYG

PYG-XPF és XPF-PYG árfolyaminformációk

A(z) Paraguayi Guarani (PYG)-t Paraguay-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Paraguay és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek