RON-SRD és SRD-RON árfolyamok - 2026

RON-SRD és SRD-RON árfolyamok

Tekintse meg alul a(z) RON-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 RON = 8,6869 SRD

1 SRD = 0,1151 RON

1É 2É 3É

Erről: RON erre: SRDErről: SRD erre: RON

Jan 2026

Dátum	RON-SRD	SRD-RON
01 jan. 2026	1 RON = 8.7833 SRD	1 SRD = 0.1139 RON
02 jan. 2026	1 RON = 8.7823 SRD	1 SRD = 0.1139 RON
03 jan. 2026	1 RON = 8.7804 SRD	1 SRD = 0.1139 RON
04 jan. 2026	1 RON = 8.7804 SRD	1 SRD = 0.1139 RON
05 jan. 2026	1 RON = 8.753 SRD	1 SRD = 0.1142 RON
06 jan. 2026	1 RON = 8.7998 SRD	1 SRD = 0.1136 RON
07 jan. 2026	1 RON = 8.7935 SRD	1 SRD = 0.1137 RON
08 jan. 2026	1 RON = 8.7675 SRD	1 SRD = 0.1141 RON
09 jan. 2026	1 RON = 8.7583 SRD	1 SRD = 0.1142 RON
10 jan. 2026	1 RON = 8.7316 SRD	1 SRD = 0.1145 RON
11 jan. 2026	1 RON = 8.7316 SRD	1 SRD = 0.1145 RON
12 jan. 2026	1 RON = 8.7674 SRD	1 SRD = 0.1141 RON
13 jan. 2026	1 RON = 8.7425 SRD	1 SRD = 0.1144 RON
14 jan. 2026	1 RON = 8.7439 SRD	1 SRD = 0.1144 RON
15 jan. 2026	1 RON = 8.7547 SRD	1 SRD = 0.1142 RON
16 jan. 2026	1 RON = 8.7304 SRD	1 SRD = 0.1145 RON
17 jan. 2026	1 RON = 8.7403 SRD	1 SRD = 0.1144 RON
18 jan. 2026	1 RON = 8.7403 SRD	1 SRD = 0.1144 RON
19 jan. 2026	1 RON = 8.7589 SRD	1 SRD = 0.1142 RON
20 jan. 2026	1 RON = 8.8193 SRD	1 SRD = 0.1134 RON
21 jan. 2026	1 RON = 8.8199 SRD	1 SRD = 0.1134 RON
22 jan. 2026	1 RON = 8.7799 SRD	1 SRD = 0.1139 RON
23 jan. 2026	1 RON = 8.8053 SRD	1 SRD = 0.1136 RON
24 jan. 2026	1 RON = 8.8365 SRD	1 SRD = 0.1132 RON
25 jan. 2026	1 RON = 8.8365 SRD	1 SRD = 0.1132 RON
26 jan. 2026	1 RON = 8.8604 SRD	1 SRD = 0.1129 RON
27 jan. 2026	1 RON = 8.9131 SRD	1 SRD = 0.1122 RON
28 jan. 2026	1 RON = 9.003 SRD	1 SRD = 0.1111 RON
29 jan. 2026	1 RON = 8.9313 SRD	1 SRD = 0.112 RON
30 jan. 2026	1 RON = 8.8901 SRD	1 SRD = 0.1125 RON
31 jan. 2026	1 RON = 8.8492 SRD	1 SRD = 0.113 RON

Feb 2026

Dátum	RON-SRD	SRD-RON
01 febr. 2026	1 RON = 8.8492 SRD	1 SRD = 0.113 RON
02 febr. 2026	1 RON = 8.8518 SRD	1 SRD = 0.113 RON
03 febr. 2026	1 RON = 8.7996 SRD	1 SRD = 0.1136 RON
04 febr. 2026	1 RON = 8.8435 SRD	1 SRD = 0.1131 RON
05 febr. 2026	1 RON = 8.778 SRD	1 SRD = 0.1139 RON
06 febr. 2026	1 RON = 8.7691 SRD	1 SRD = 0.114 RON
07 febr. 2026	1 RON = 8.7737 SRD	1 SRD = 0.114 RON
08 febr. 2026	1 RON = 8.7737 SRD	1 SRD = 0.114 RON
09 febr. 2026	1 RON = 8.8191 SRD	1 SRD = 0.1134 RON
10 febr. 2026	1 RON = 8.8704 SRD	1 SRD = 0.1127 RON
11 febr. 2026	1 RON = 8.8576 SRD	1 SRD = 0.1129 RON
12 febr. 2026	1 RON = 8.8095 SRD	1 SRD = 0.1135 RON
13 febr. 2026	1 RON = 8.7971 SRD	1 SRD = 0.1137 RON
14 febr. 2026	1 RON = 8.7976 SRD	1 SRD = 0.1137 RON
15 febr. 2026	1 RON = 8.7976 SRD	1 SRD = 0.1137 RON
16 febr. 2026	1 RON = 8.7812 SRD	1 SRD = 0.1139 RON
17 febr. 2026	1 RON = 8.7723 SRD	1 SRD = 0.114 RON
18 febr. 2026	1 RON = 8.7691 SRD	1 SRD = 0.114 RON
19 febr. 2026	1 RON = 8.7108 SRD	1 SRD = 0.1148 RON
20 febr. 2026	1 RON = 8.6835 SRD	1 SRD = 0.1152 RON
21 febr. 2026	1 RON = 8.6996 SRD	1 SRD = 0.1149 RON
22 febr. 2026	1 RON = 8.6996 SRD	1 SRD = 0.1149 RON
23 febr. 2026	1 RON = 8.6966 SRD	1 SRD = 0.115 RON
24 febr. 2026	1 RON = 8.6902 SRD	1 SRD = 0.1151 RON
25 febr. 2026	1 RON = 8.7431 SRD	1 SRD = 0.1144 RON
26 febr. 2026	1 RON = 8.7674 SRD	1 SRD = 0.1141 RON
27 febr. 2026	1 RON = 8.7534 SRD	1 SRD = 0.1142 RON
28 febr. 2026	1 RON = 8.742 SRD	1 SRD = 0.1144 RON

Mar 2026

Dátum	RON-SRD	SRD-RON
01 márc. 2026	1 RON = 8.742 SRD	1 SRD = 0.1144 RON
02 márc. 2026	1 RON = 8.6727 SRD	1 SRD = 0.1153 RON
03 márc. 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
04 márc. 2026	1 RON = 8.593 SRD	1 SRD = 0.1164 RON
05 márc. 2026	1 RON = 8.5643 SRD	1 SRD = 0.1168 RON
06 márc. 2026	1 RON = 8.5621 SRD	1 SRD = 0.1168 RON
07 márc. 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
08 márc. 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
09 márc. 2026	1 RON = 8.5381 SRD	1 SRD = 0.1171 RON
10 márc. 2026	1 RON = 8.6019 SRD	1 SRD = 0.1163 RON
11 márc. 2026	1 RON = 8.5477 SRD	1 SRD = 0.117 RON
12 márc. 2026	1 RON = 8.4899 SRD	1 SRD = 0.1178 RON
13 márc. 2026	1 RON = 8.4102 SRD	1 SRD = 0.1189 RON
14 márc. 2026	1 RON = 8.4139 SRD	1 SRD = 0.1189 RON
15 márc. 2026	1 RON = 8.4139 SRD	1 SRD = 0.1189 RON
16 márc. 2026	1 RON = 8.4623 SRD	1 SRD = 0.1182 RON
17 márc. 2026	1 RON = 8.499 SRD	1 SRD = 0.1177 RON
18 márc. 2026	1 RON = 8.5165 SRD	1 SRD = 0.1174 RON
19 márc. 2026	1 RON = 8.4233 SRD	1 SRD = 0.1187 RON
20 márc. 2026	1 RON = 8.5124 SRD	1 SRD = 0.1175 RON
21 márc. 2026	1 RON = 8.517 SRD	1 SRD = 0.1174 RON
22 márc. 2026	1 RON = 8.517 SRD	1 SRD = 0.1174 RON
23 márc. 2026	1 RON = 8.5062 SRD	1 SRD = 0.1176 RON
24 márc. 2026	1 RON = 8.4916 SRD	1 SRD = 0.1178 RON
25 márc. 2026	1 RON = 8.4981 SRD	1 SRD = 0.1177 RON
26 márc. 2026	1 RON = 8.4477 SRD	1 SRD = 0.1184 RON
27 márc. 2026	1 RON = 8.4834 SRD	1 SRD = 0.1179 RON
28 márc. 2026	1 RON = 8.493 SRD	1 SRD = 0.1177 RON
29 márc. 2026	1 RON = 8.493 SRD	1 SRD = 0.1177 RON
30 márc. 2026	1 RON = 8.4744 SRD	1 SRD = 0.118 RON
31 márc. 2026	1 RON = 8.4779 SRD	1 SRD = 0.118 RON

Apr 2026

Dátum	RON-SRD	SRD-RON
01 ápr. 2026	1 RON = 8.5119 SRD	1 SRD = 0.1175 RON
02 ápr. 2026	1 RON = 8.4395 SRD	1 SRD = 0.1185 RON
03 ápr. 2026	1 RON = 8.4564 SRD	1 SRD = 0.1183 RON

RON-SRD és SRD-RON árfolyaminformációk

A(z) Román Lej (RON)-t Románia-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Románia és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek