RON-TRY és TRY-RON árfolyamok - 2025

RON-TRY és TRY-RON árfolyamok

Tekintse meg alul a(z) RON-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RON = 8,263 TRY

1 TRY = 0,121 RON

1É 2É 3É

Erről: RON erre: TRYErről: TRY erre: RON

Jan 2025

Dátum	RON-TRY	TRY-RON
01 jan. 2025	1 RON = 7.3977 TRY	1 TRY = 0.1352 RON
02 jan. 2025	1 RON = 7.33 TRY	1 TRY = 0.1364 RON
03 jan. 2025	1 RON = 7.3209 TRY	1 TRY = 0.1366 RON
04 jan. 2025	1 RON = 7.3326 TRY	1 TRY = 0.1364 RON
05 jan. 2025	1 RON = 7.331 TRY	1 TRY = 0.1364 RON
06 jan. 2025	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
07 jan. 2025	1 RON = 7.3855 TRY	1 TRY = 0.1354 RON
08 jan. 2025	1 RON = 7.3211 TRY	1 TRY = 0.1366 RON
09 jan. 2025	1 RON = 7.3202 TRY	1 TRY = 0.1366 RON
10 jan. 2025	1 RON = 7.3402 TRY	1 TRY = 0.1362 RON
11 jan. 2025	1 RON = 7.2886 TRY	1 TRY = 0.1372 RON
12 jan. 2025	1 RON = 7.2952 TRY	1 TRY = 0.1371 RON
13 jan. 2025	1 RON = 7.2804 TRY	1 TRY = 0.1374 RON
14 jan. 2025	1 RON = 7.3142 TRY	1 TRY = 0.1367 RON
15 jan. 2025	1 RON = 7.3503 TRY	1 TRY = 0.136 RON
16 jan. 2025	1 RON = 7.3278 TRY	1 TRY = 0.1365 RON
17 jan. 2025	1 RON = 7.3588 TRY	1 TRY = 0.1359 RON
18 jan. 2025	1 RON = 7.3367 TRY	1 TRY = 0.1363 RON
19 jan. 2025	1 RON = 7.3126 TRY	1 TRY = 0.1368 RON
20 jan. 2025	1 RON = 7.3702 TRY	1 TRY = 0.1357 RON
21 jan. 2025	1 RON = 7.4115 TRY	1 TRY = 0.1349 RON
22 jan. 2025	1 RON = 7.4801 TRY	1 TRY = 0.1337 RON
23 jan. 2025	1 RON = 7.4586 TRY	1 TRY = 0.1341 RON
24 jan. 2025	1 RON = 7.515 TRY	1 TRY = 0.1331 RON
25 jan. 2025	1 RON = 7.5162 TRY	1 TRY = 0.133 RON
26 jan. 2025	1 RON = 7.5226 TRY	1 TRY = 0.1329 RON
27 jan. 2025	1 RON = 7.5494 TRY	1 TRY = 0.1325 RON
28 jan. 2025	1 RON = 7.4913 TRY	1 TRY = 0.1335 RON
29 jan. 2025	1 RON = 7.4793 TRY	1 TRY = 0.1337 RON
30 jan. 2025	1 RON = 7.4775 TRY	1 TRY = 0.1337 RON
31 jan. 2025	1 RON = 7.4814 TRY	1 TRY = 0.1337 RON

Feb 2025

Dátum	RON-TRY	TRY-RON
01 febr. 2025	1 RON = 7.4322 TRY	1 TRY = 0.1345 RON
02 febr. 2025	1 RON = 7.4642 TRY	1 TRY = 0.134 RON
03 febr. 2025	1 RON = 7.425 TRY	1 TRY = 0.1347 RON
04 febr. 2025	1 RON = 7.461 TRY	1 TRY = 0.134 RON
05 febr. 2025	1 RON = 7.5198 TRY	1 TRY = 0.133 RON
06 febr. 2025	1 RON = 7.472 TRY	1 TRY = 0.1338 RON
07 febr. 2025	1 RON = 7.4974 TRY	1 TRY = 0.1334 RON
08 febr. 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
09 febr. 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
10 febr. 2025	1 RON = 7.4615 TRY	1 TRY = 0.134 RON
11 febr. 2025	1 RON = 7.4805 TRY	1 TRY = 0.1337 RON
12 febr. 2025	1 RON = 7.5247 TRY	1 TRY = 0.1329 RON
13 febr. 2025	1 RON = 7.538 TRY	1 TRY = 0.1327 RON
14 febr. 2025	1 RON = 7.6211 TRY	1 TRY = 0.1312 RON
15 febr. 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
16 febr. 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
17 febr. 2025	1 RON = 7.6257 TRY	1 TRY = 0.1311 RON
18 febr. 2025	1 RON = 7.6194 TRY	1 TRY = 0.1312 RON
19 febr. 2025	1 RON = 7.6062 TRY	1 TRY = 0.1315 RON
20 febr. 2025	1 RON = 7.5922 TRY	1 TRY = 0.1317 RON
21 febr. 2025	1 RON = 7.6571 TRY	1 TRY = 0.1306 RON
22 febr. 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
23 febr. 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
24 febr. 2025	1 RON = 7.6583 TRY	1 TRY = 0.1306 RON
25 febr. 2025	1 RON = 7.6854 TRY	1 TRY = 0.1301 RON
26 febr. 2025	1 RON = 7.6841 TRY	1 TRY = 0.1301 RON
27 febr. 2025	1 RON = 7.6708 TRY	1 TRY = 0.1304 RON
28 febr. 2025	1 RON = 7.6418 TRY	1 TRY = 0.1309 RON

Mar 2025

Dátum	RON-TRY	TRY-RON
01 márc. 2025	1 RON = 7.5981 TRY	1 TRY = 0.1316 RON
02 márc. 2025	1 RON = 7.6162 TRY	1 TRY = 0.1313 RON
03 márc. 2025	1 RON = 7.6009 TRY	1 TRY = 0.1316 RON
04 márc. 2025	1 RON = 7.7259 TRY	1 TRY = 0.1294 RON
05 márc. 2025	1 RON = 7.8277 TRY	1 TRY = 0.1278 RON
06 márc. 2025	1 RON = 7.9035 TRY	1 TRY = 0.1265 RON
07 márc. 2025	1 RON = 7.9444 TRY	1 TRY = 0.1259 RON
08 márc. 2025	1 RON = 7.9579 TRY	1 TRY = 0.1257 RON
09 márc. 2025	1 RON = 7.926 TRY	1 TRY = 0.1262 RON
10 márc. 2025	1 RON = 7.9646 TRY	1 TRY = 0.1256 RON
11 márc. 2025	1 RON = 7.9677 TRY	1 TRY = 0.1255 RON
12 márc. 2025	1 RON = 8.0159 TRY	1 TRY = 0.1248 RON
13 márc. 2025	1 RON = 7.9857 TRY	1 TRY = 0.1252 RON
14 márc. 2025	1 RON = 7.9993 TRY	1 TRY = 0.125 RON
15 márc. 2025	1 RON = 7.9756 TRY	1 TRY = 0.1254 RON
16 márc. 2025	1 RON = 8.0088 TRY	1 TRY = 0.1249 RON
17 márc. 2025	1 RON = 8.024 TRY	1 TRY = 0.1246 RON
18 márc. 2025	1 RON = 8.0427 TRY	1 TRY = 0.1243 RON
19 márc. 2025	1 RON = 8.3465 TRY	1 TRY = 0.1198 RON
20 márc. 2025	1 RON = 8.304 TRY	1 TRY = 0.1204 RON
21 márc. 2025	1 RON = 8.284 TRY	1 TRY = 0.1207 RON
22 márc. 2025	1 RON = 8.2194 TRY	1 TRY = 0.1217 RON
23 márc. 2025	1 RON = 8.2406 TRY	1 TRY = 0.1214 RON
24 márc. 2025	1 RON = 8.2598 TRY	1 TRY = 0.1211 RON
25 márc. 2025	1 RON = 8.2393 TRY	1 TRY = 0.1214 RON
26 márc. 2025	1 RON = 8.2414 TRY	1 TRY = 0.1213 RON
27 márc. 2025	1 RON = 8.2363 TRY	1 TRY = 0.1214 RON
28 márc. 2025	1 RON = 8.233 TRY	1 TRY = 0.1215 RON
29 márc. 2025	1 RON = 8.2671 TRY	1 TRY = 0.121 RON
30 márc. 2025	1 RON = 8.2742 TRY	1 TRY = 0.1209 RON
31 márc. 2025	1 RON = 8.249 TRY	1 TRY = 0.1212 RON

Apr 2025

Dátum	RON-TRY	TRY-RON
01 ápr. 2025	1 RON = 8.2461 TRY	1 TRY = 0.1213 RON
02 ápr. 2025	1 RON = 8.2297 TRY	1 TRY = 0.1215 RON
03 ápr. 2025	1 RON = 8.2822 TRY	1 TRY = 0.1207 RON
04 ápr. 2025	1 RON = 8.4508 TRY	1 TRY = 0.1183 RON
05 ápr. 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
06 ápr. 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
07 ápr. 2025	1 RON = 8.3765 TRY	1 TRY = 0.1194 RON
08 ápr. 2025	1 RON = 8.3348 TRY	1 TRY = 0.12 RON
09 ápr. 2025	1 RON = 8.434 TRY	1 TRY = 0.1186 RON
10 ápr. 2025	1 RON = 8.4106 TRY	1 TRY = 0.1189 RON
11 ápr. 2025	1 RON = 8.5573 TRY	1 TRY = 0.1169 RON
12 ápr. 2025	1 RON = 8.6521 TRY	1 TRY = 0.1156 RON
13 ápr. 2025	1 RON = 8.6743 TRY	1 TRY = 0.1153 RON
14 ápr. 2025	1 RON = 8.6768 TRY	1 TRY = 0.1152 RON
15 ápr. 2025	1 RON = 8.661 TRY	1 TRY = 0.1155 RON
16 ápr. 2025	1 RON = 8.6437 TRY	1 TRY = 0.1157 RON
17 ápr. 2025	1 RON = 8.6866 TRY	1 TRY = 0.1151 RON
18 ápr. 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
19 ápr. 2025	1 RON = 8.7078 TRY	1 TRY = 0.1148 RON
20 ápr. 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
21 ápr. 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
22 ápr. 2025	1 RON = 8.8292 TRY	1 TRY = 0.1133 RON
23 ápr. 2025	1 RON = 8.7799 TRY	1 TRY = 0.1139 RON
24 ápr. 2025	1 RON = 8.7548 TRY	1 TRY = 0.1142 RON
25 ápr. 2025	1 RON = 8.7695 TRY	1 TRY = 0.114 RON
26 ápr. 2025	1 RON = 8.7669 TRY	1 TRY = 0.1141 RON
27 ápr. 2025	1 RON = 8.7729 TRY	1 TRY = 0.114 RON
28 ápr. 2025	1 RON = 8.7737 TRY	1 TRY = 0.114 RON
29 ápr. 2025	1 RON = 8.7826 TRY	1 TRY = 0.1139 RON
30 ápr. 2025	1 RON = 8.7934 TRY	1 TRY = 0.1137 RON

May 2025

Dátum	RON-TRY	TRY-RON
01 máj. 2025	1 RON = 8.7528 TRY	1 TRY = 0.1142 RON
02 máj. 2025	1 RON = 8.7842 TRY	1 TRY = 0.1138 RON
03 máj. 2025	1 RON = 8.7302 TRY	1 TRY = 0.1145 RON
04 máj. 2025	1 RON = 8.7609 TRY	1 TRY = 0.1141 RON
05 máj. 2025	1 RON = 8.7907 TRY	1 TRY = 0.1138 RON
06 máj. 2025	1 RON = 8.6249 TRY	1 TRY = 0.1159 RON
07 máj. 2025	1 RON = 8.608 TRY	1 TRY = 0.1162 RON
08 máj. 2025	1 RON = 8.5329 TRY	1 TRY = 0.1172 RON
09 máj. 2025	1 RON = 8.519 TRY	1 TRY = 0.1174 RON
10 máj. 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON
11 máj. 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON
12 máj. 2025	1 RON = 8.4284 TRY	1 TRY = 0.1186 RON
13 máj. 2025	1 RON = 8.4406 TRY	1 TRY = 0.1185 RON
14 máj. 2025	1 RON = 8.5195 TRY	1 TRY = 0.1174 RON
15 máj. 2025	1 RON = 8.4783 TRY	1 TRY = 0.1179 RON
16 máj. 2025	1 RON = 8.5208 TRY	1 TRY = 0.1174 RON
17 máj. 2025	1 RON = 8.4949 TRY	1 TRY = 0.1177 RON
18 máj. 2025	1 RON = 8.455 TRY	1 TRY = 0.1183 RON
19 máj. 2025	1 RON = 8.691 TRY	1 TRY = 0.1151 RON
20 máj. 2025	1 RON = 8.6001 TRY	1 TRY = 0.1163 RON
21 máj. 2025	1 RON = 8.6763 TRY	1 TRY = 0.1153 RON
22 máj. 2025	1 RON = 8.6988 TRY	1 TRY = 0.115 RON
23 máj. 2025	1 RON = 8.7731 TRY	1 TRY = 0.114 RON
24 máj. 2025	1 RON = 8.7699 TRY	1 TRY = 0.114 RON
25 máj. 2025	1 RON = 8.7386 TRY	1 TRY = 0.1144 RON
26 máj. 2025	1 RON = 8.7553 TRY	1 TRY = 0.1142 RON
27 máj. 2025	1 RON = 8.7443 TRY	1 TRY = 0.1144 RON
28 máj. 2025	1 RON = 8.754 TRY	1 TRY = 0.1142 RON
29 máj. 2025	1 RON = 8.7201 TRY	1 TRY = 0.1147 RON
30 máj. 2025	1 RON = 8.7896 TRY	1 TRY = 0.1138 RON
31 máj. 2025	1 RON = 8.8175 TRY	1 TRY = 0.1134 RON

Jun 2025

Dátum	RON-TRY	TRY-RON
01 jún. 2025	1 RON = 8.7962 TRY	1 TRY = 0.1137 RON
02 jún. 2025	1 RON = 8.854 TRY	1 TRY = 0.1129 RON
03 jún. 2025	1 RON = 8.8181 TRY	1 TRY = 0.1134 RON
04 jún. 2025	1 RON = 8.8137 TRY	1 TRY = 0.1135 RON
05 jún. 2025	1 RON = 8.8975 TRY	1 TRY = 0.1124 RON
06 jún. 2025	1 RON = 8.8796 TRY	1 TRY = 0.1126 RON
07 jún. 2025	1 RON = 8.8648 TRY	1 TRY = 0.1128 RON
08 jún. 2025	1 RON = 8.8603 TRY	1 TRY = 0.1129 RON
09 jún. 2025	1 RON = 8.8762 TRY	1 TRY = 0.1127 RON
10 jún. 2025	1 RON = 8.9059 TRY	1 TRY = 0.1123 RON
11 jún. 2025	1 RON = 8.9115 TRY	1 TRY = 0.1122 RON
12 jún. 2025	1 RON = 9.0568 TRY	1 TRY = 0.1104 RON
13 jún. 2025	1 RON = 9.0112 TRY	1 TRY = 0.111 RON
14 jún. 2025	1 RON = 9.0496 TRY	1 TRY = 0.1105 RON
15 jún. 2025	1 RON = 9.0572 TRY	1 TRY = 0.1104 RON
16 jún. 2025	1 RON = 9.0758 TRY	1 TRY = 0.1102 RON
17 jún. 2025	1 RON = 9.0561 TRY	1 TRY = 0.1104 RON
18 jún. 2025	1 RON = 9.0429 TRY	1 TRY = 0.1106 RON
19 jún. 2025	1 RON = 9.0256 TRY	1 TRY = 0.1108 RON
20 jún. 2025	1 RON = 9.0742 TRY	1 TRY = 0.1102 RON
21 jún. 2025	1 RON = 9.0763 TRY	1 TRY = 0.1102 RON
22 jún. 2025	1 RON = 9.0763 TRY	1 TRY = 0.1102 RON
23 jún. 2025	1 RON = 9.0279 TRY	1 TRY = 0.1108 RON
24 jún. 2025	1 RON = 9.1153 TRY	1 TRY = 0.1097 RON
25 jún. 2025	1 RON = 9.1162 TRY	1 TRY = 0.1097 RON
26 jún. 2025	1 RON = 9.1805 TRY	1 TRY = 0.1089 RON
27 jún. 2025	1 RON = 9.1854 TRY	1 TRY = 0.1089 RON
28 jún. 2025	1 RON = 9.2105 TRY	1 TRY = 0.1086 RON
29 jún. 2025	1 RON = 9.1826 TRY	1 TRY = 0.1089 RON
30 jún. 2025	1 RON = 9.1919 TRY	1 TRY = 0.1088 RON

Jul 2025

Dátum	RON-TRY	TRY-RON
01 júl. 2025	1 RON = 9.2768 TRY	1 TRY = 0.1078 RON
02 júl. 2025	1 RON = 9.2481 TRY	1 TRY = 0.1081 RON
03 júl. 2025	1 RON = 9.2848 TRY	1 TRY = 0.1077 RON
04 júl. 2025	1 RON = 9.2728 TRY	1 TRY = 0.1078 RON
05 júl. 2025	1 RON = 9.2739 TRY	1 TRY = 0.1078 RON
06 júl. 2025	1 RON = 9.2739 TRY	1 TRY = 0.1078 RON
07 júl. 2025	1 RON = 9.2601 TRY	1 TRY = 0.108 RON
08 júl. 2025	1 RON = 9.2528 TRY	1 TRY = 0.1081 RON
09 júl. 2025	1 RON = 9.2203 TRY	1 TRY = 0.1085 RON
10 júl. 2025	1 RON = 9.2389 TRY	1 TRY = 0.1082 RON
11 júl. 2025	1 RON = 9.2503 TRY	1 TRY = 0.1081 RON
12 júl. 2025	1 RON = 9.2368 TRY	1 TRY = 0.1083 RON
13 júl. 2025	1 RON = 9.2424 TRY	1 TRY = 0.1082 RON
14 júl. 2025	1 RON = 9.2397 TRY	1 TRY = 0.1082 RON

RON-TRY és TRY-RON árfolyaminformációk

A(z) Román Lej (RON)-t Románia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Románia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek