RON-TRY és TRY-RON árfolyamok - 2026

RON-TRY és TRY-RON árfolyamok

Tekintse meg alul a(z) RON-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 RON = 10,0389 TRY

1 TRY = 0,0996 RON

1É 2É 3É

Erről: RON erre: TRYErről: TRY erre: RON

Jan 2026

Dátum	RON-TRY	TRY-RON
01 jan. 2026	1 RON = 9.8958 TRY	1 TRY = 0.1011 RON
02 jan. 2026	1 RON = 9.9113 TRY	1 TRY = 0.1009 RON
03 jan. 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
04 jan. 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
05 jan. 2026	1 RON = 9.8821 TRY	1 TRY = 0.1012 RON
06 jan. 2026	1 RON = 9.903 TRY	1 TRY = 0.101 RON
07 jan. 2026	1 RON = 9.8829 TRY	1 TRY = 0.1012 RON
08 jan. 2026	1 RON = 9.877 TRY	1 TRY = 0.1012 RON
09 jan. 2026	1 RON = 9.8683 TRY	1 TRY = 0.1013 RON
10 jan. 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
11 jan. 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
12 jan. 2026	1 RON = 9.9011 TRY	1 TRY = 0.101 RON
13 jan. 2026	1 RON = 9.8833 TRY	1 TRY = 0.1012 RON
14 jan. 2026	1 RON = 9.8898 TRY	1 TRY = 0.1011 RON
15 jan. 2026	1 RON = 9.8734 TRY	1 TRY = 0.1013 RON
16 jan. 2026	1 RON = 9.8756 TRY	1 TRY = 0.1013 RON
17 jan. 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
18 jan. 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
19 jan. 2026	1 RON = 9.8818 TRY	1 TRY = 0.1012 RON
20 jan. 2026	1 RON = 9.9695 TRY	1 TRY = 0.1003 RON
21 jan. 2026	1 RON = 9.9677 TRY	1 TRY = 0.1003 RON
22 jan. 2026	1 RON = 9.9466 TRY	1 TRY = 0.1005 RON
23 jan. 2026	1 RON = 9.9892 TRY	1 TRY = 0.1001 RON
24 jan. 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
25 jan. 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
26 jan. 2026	1 RON = 10.0818 TRY	1 TRY = 0.0992 RON
27 jan. 2026	1 RON = 10.1472 TRY	1 TRY = 0.0985 RON
28 jan. 2026	1 RON = 10.2052 TRY	1 TRY = 0.098 RON
29 jan. 2026	1 RON = 10.1806 TRY	1 TRY = 0.0982 RON
30 jan. 2026	1 RON = 10.1661 TRY	1 TRY = 0.0984 RON
31 jan. 2026	1 RON = 10.0996 TRY	1 TRY = 0.099 RON

Feb 2026

Dátum	RON-TRY	TRY-RON
01 febr. 2026	1 RON = 10.0845 TRY	1 TRY = 0.0992 RON
02 febr. 2026	1 RON = 10.1169 TRY	1 TRY = 0.0988 RON
03 febr. 2026	1 RON = 10.066 TRY	1 TRY = 0.0993 RON
04 febr. 2026	1 RON = 10.0954 TRY	1 TRY = 0.0991 RON
05 febr. 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
06 febr. 2026	1 RON = 10.0993 TRY	1 TRY = 0.099 RON
07 febr. 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
08 febr. 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
09 febr. 2026	1 RON = 10.1633 TRY	1 TRY = 0.0984 RON
10 febr. 2026	1 RON = 10.1913 TRY	1 TRY = 0.0981 RON
11 febr. 2026	1 RON = 10.2026 TRY	1 TRY = 0.098 RON
12 febr. 2026	1 RON = 10.1783 TRY	1 TRY = 0.0982 RON
13 febr. 2026	1 RON = 10.1852 TRY	1 TRY = 0.0982 RON
14 febr. 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
15 febr. 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
16 febr. 2026	1 RON = 10.1665 TRY	1 TRY = 0.0984 RON
17 febr. 2026	1 RON = 10.1503 TRY	1 TRY = 0.0985 RON
18 febr. 2026	1 RON = 10.1778 TRY	1 TRY = 0.0983 RON
19 febr. 2026	1 RON = 10.113 TRY	1 TRY = 0.0989 RON
20 febr. 2026	1 RON = 10.1195 TRY	1 TRY = 0.0988 RON
21 febr. 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
22 febr. 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
23 febr. 2026	1 RON = 10.1301 TRY	1 TRY = 0.0987 RON
24 febr. 2026	1 RON = 10.137 TRY	1 TRY = 0.0986 RON
25 febr. 2026	1 RON = 10.1456 TRY	1 TRY = 0.0986 RON
26 febr. 2026	1 RON = 10.1747 TRY	1 TRY = 0.0983 RON
27 febr. 2026	1 RON = 10.1807 TRY	1 TRY = 0.0982 RON
28 febr. 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON

Mar 2026

Dátum	RON-TRY	TRY-RON
01 márc. 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON
02 márc. 2026	1 RON = 10.1065 TRY	1 TRY = 0.0989 RON
03 márc. 2026	1 RON = 10.01 TRY	1 TRY = 0.0999 RON
04 márc. 2026	1 RON = 10.052 TRY	1 TRY = 0.0995 RON
05 márc. 2026	1 RON = 10.0352 TRY	1 TRY = 0.0996 RON
06 márc. 2026	1 RON = 10.0055 TRY	1 TRY = 0.0999 RON
07 márc. 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
08 márc. 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
09 márc. 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
10 márc. 2026	1 RON = 10.0595 TRY	1 TRY = 0.0994 RON
11 márc. 2026	1 RON = 10.0402 TRY	1 TRY = 0.0996 RON
12 márc. 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
13 márc. 2026	1 RON = 9.9459 TRY	1 TRY = 0.1005 RON
14 márc. 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
15 márc. 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
16 márc. 2026	1 RON = 9.9583 TRY	1 TRY = 0.1004 RON
17 márc. 2026	1 RON = 9.9999 TRY	1 TRY = 0.1 RON
18 márc. 2026	1 RON = 10.0093 TRY	1 TRY = 0.0999 RON
19 márc. 2026	1 RON = 9.9887 TRY	1 TRY = 0.1001 RON
20 márc. 2026	1 RON = 10.0568 TRY	1 TRY = 0.0994 RON
21 márc. 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
22 márc. 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
23 márc. 2026	1 RON = 10.0552 TRY	1 TRY = 0.0995 RON
24 márc. 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
25 márc. 2026	1 RON = 10.0945 TRY	1 TRY = 0.0991 RON
26 márc. 2026	1 RON = 10.0372 TRY	1 TRY = 0.0996 RON
27 márc. 2026	1 RON = 10.0414 TRY	1 TRY = 0.0996 RON
28 márc. 2026	1 RON = 10.0362 TRY	1 TRY = 0.0996 RON
29 márc. 2026	1 RON = 10.0378 TRY	1 TRY = 0.0996 RON
30 márc. 2026	1 RON = 10.0226 TRY	1 TRY = 0.0998 RON
31 márc. 2026	1 RON = 10.0289 TRY	1 TRY = 0.0997 RON

Apr 2026

Dátum	RON-TRY	TRY-RON
01 ápr. 2026	1 RON = 10.1294 TRY	1 TRY = 0.0987 RON
02 ápr. 2026	1 RON = 10.0492 TRY	1 TRY = 0.0995 RON
03 ápr. 2026	1 RON = 10.0899 TRY	1 TRY = 0.0991 RON

RON-TRY és TRY-RON árfolyaminformációk

A(z) Román Lej (RON)-t Románia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Románia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek