RON-VUV és VUV-RON árfolyamok - 2026

RON-VUV és VUV-RON árfolyamok

Tekintse meg alul a(z) RON-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 RON = 27,4679 VUV

1 VUV = 0,0364 RON

1É 2É 3É

Erről: RON erre: VUVErről: VUV erre: RON

Jan 2026

Dátum	RON-VUV	VUV-RON
01 jan. 2026	1 RON = 27.8268 VUV	1 VUV = 0.0359 RON
02 jan. 2026	1 RON = 27.9143 VUV	1 VUV = 0.0358 RON
03 jan. 2026	1 RON = 27.8792 VUV	1 VUV = 0.0359 RON
04 jan. 2026	1 RON = 27.7736 VUV	1 VUV = 0.036 RON
05 jan. 2026	1 RON = 27.6496 VUV	1 VUV = 0.0362 RON
06 jan. 2026	1 RON = 27.8842 VUV	1 VUV = 0.0359 RON
07 jan. 2026	1 RON = 27.7277 VUV	1 VUV = 0.0361 RON
08 jan. 2026	1 RON = 27.6545 VUV	1 VUV = 0.0362 RON
09 jan. 2026	1 RON = 27.6481 VUV	1 VUV = 0.0362 RON
10 jan. 2026	1 RON = 27.6615 VUV	1 VUV = 0.0362 RON
11 jan. 2026	1 RON = 27.5154 VUV	1 VUV = 0.0363 RON
12 jan. 2026	1 RON = 27.6158 VUV	1 VUV = 0.0362 RON
13 jan. 2026	1 RON = 27.7403 VUV	1 VUV = 0.036 RON
14 jan. 2026	1 RON = 27.699 VUV	1 VUV = 0.0361 RON
15 jan. 2026	1 RON = 27.7001 VUV	1 VUV = 0.0361 RON
16 jan. 2026	1 RON = 27.6242 VUV	1 VUV = 0.0362 RON
17 jan. 2026	1 RON = 27.6078 VUV	1 VUV = 0.0362 RON
18 jan. 2026	1 RON = 27.4355 VUV	1 VUV = 0.0364 RON
19 jan. 2026	1 RON = 27.4775 VUV	1 VUV = 0.0364 RON
20 jan. 2026	1 RON = 27.9042 VUV	1 VUV = 0.0358 RON
21 jan. 2026	1 RON = 27.8174 VUV	1 VUV = 0.0359 RON
22 jan. 2026	1 RON = 27.6906 VUV	1 VUV = 0.0361 RON
23 jan. 2026	1 RON = 27.6649 VUV	1 VUV = 0.0361 RON
24 jan. 2026	1 RON = 27.7674 VUV	1 VUV = 0.036 RON
25 jan. 2026	1 RON = 27.7012 VUV	1 VUV = 0.0361 RON
26 jan. 2026	1 RON = 27.837 VUV	1 VUV = 0.0359 RON
27 jan. 2026	1 RON = 27.9953 VUV	1 VUV = 0.0357 RON
28 jan. 2026	1 RON = 28.1328 VUV	1 VUV = 0.0355 RON
29 jan. 2026	1 RON = 28.0349 VUV	1 VUV = 0.0357 RON
30 jan. 2026	1 RON = 27.9799 VUV	1 VUV = 0.0357 RON
31 jan. 2026	1 RON = 27.7964 VUV	1 VUV = 0.036 RON

Feb 2026

Dátum	RON-VUV	VUV-RON
01 febr. 2026	1 RON = 27.6265 VUV	1 VUV = 0.0362 RON
02 febr. 2026	1 RON = 27.7199 VUV	1 VUV = 0.0361 RON
03 febr. 2026	1 RON = 27.663 VUV	1 VUV = 0.0361 RON
04 febr. 2026	1 RON = 27.74 VUV	1 VUV = 0.036 RON
05 febr. 2026	1 RON = 27.7253 VUV	1 VUV = 0.0361 RON
06 febr. 2026	1 RON = 27.784 VUV	1 VUV = 0.036 RON
07 febr. 2026	1 RON = 27.7515 VUV	1 VUV = 0.036 RON
08 febr. 2026	1 RON = 27.65 VUV	1 VUV = 0.0362 RON
09 febr. 2026	1 RON = 27.9082 VUV	1 VUV = 0.0358 RON
10 febr. 2026	1 RON = 27.9862 VUV	1 VUV = 0.0357 RON
11 febr. 2026	1 RON = 27.9043 VUV	1 VUV = 0.0358 RON
12 febr. 2026	1 RON = 27.8344 VUV	1 VUV = 0.0359 RON
13 febr. 2026	1 RON = 27.7856 VUV	1 VUV = 0.036 RON
14 febr. 2026	1 RON = 27.6355 VUV	1 VUV = 0.0362 RON
15 febr. 2026	1 RON = 27.7431 VUV	1 VUV = 0.036 RON
16 febr. 2026	1 RON = 27.6965 VUV	1 VUV = 0.0361 RON
17 febr. 2026	1 RON = 27.6429 VUV	1 VUV = 0.0362 RON
18 febr. 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
19 febr. 2026	1 RON = 27.3891 VUV	1 VUV = 0.0365 RON
20 febr. 2026	1 RON = 27.4727 VUV	1 VUV = 0.0364 RON
21 febr. 2026	1 RON = 27.388 VUV	1 VUV = 0.0365 RON
22 febr. 2026	1 RON = 27.3691 VUV	1 VUV = 0.0365 RON
23 febr. 2026	1 RON = 27.3686 VUV	1 VUV = 0.0365 RON
24 febr. 2026	1 RON = 27.3488 VUV	1 VUV = 0.0366 RON
25 febr. 2026	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
26 febr. 2026	1 RON = 27.5841 VUV	1 VUV = 0.0363 RON
27 febr. 2026	1 RON = 27.5401 VUV	1 VUV = 0.0363 RON
28 febr. 2026	1 RON = 27.5552 VUV	1 VUV = 0.0363 RON

Mar 2026

Dátum	RON-VUV	VUV-RON
01 márc. 2026	1 RON = 27.5878 VUV	1 VUV = 0.0362 RON
02 márc. 2026	1 RON = 27.3557 VUV	1 VUV = 0.0366 RON
03 márc. 2026	1 RON = 27.0473 VUV	1 VUV = 0.037 RON
04 márc. 2026	1 RON = 27.2192 VUV	1 VUV = 0.0367 RON
05 márc. 2026	1 RON = 27.2461 VUV	1 VUV = 0.0367 RON
06 márc. 2026	1 RON = 27.0814 VUV	1 VUV = 0.0369 RON
07 márc. 2026	1 RON = 27.1433 VUV	1 VUV = 0.0368 RON
08 márc. 2026	1 RON = 27.0598 VUV	1 VUV = 0.037 RON
09 márc. 2026	1 RON = 27.0666 VUV	1 VUV = 0.0369 RON
10 márc. 2026	1 RON = 27.357 VUV	1 VUV = 0.0366 RON
11 márc. 2026	1 RON = 27.1924 VUV	1 VUV = 0.0368 RON
12 márc. 2026	1 RON = 27.0958 VUV	1 VUV = 0.0369 RON
13 márc. 2026	1 RON = 26.7747 VUV	1 VUV = 0.0373 RON
14 márc. 2026	1 RON = 26.7971 VUV	1 VUV = 0.0373 RON
15 márc. 2026	1 RON = 26.4987 VUV	1 VUV = 0.0377 RON
16 márc. 2026	1 RON = 26.9467 VUV	1 VUV = 0.0371 RON
17 márc. 2026	1 RON = 27.0516 VUV	1 VUV = 0.037 RON
18 márc. 2026	1 RON = 27.0701 VUV	1 VUV = 0.0369 RON
19 márc. 2026	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
20 márc. 2026	1 RON = 27.0194 VUV	1 VUV = 0.037 RON
21 márc. 2026	1 RON = 27.1163 VUV	1 VUV = 0.0369 RON
22 márc. 2026	1 RON = 27.0021 VUV	1 VUV = 0.037 RON
23 márc. 2026	1 RON = 27.0532 VUV	1 VUV = 0.037 RON
24 márc. 2026	1 RON = 27.1687 VUV	1 VUV = 0.0368 RON
25 márc. 2026	1 RON = 27.1986 VUV	1 VUV = 0.0368 RON
26 márc. 2026	1 RON = 26.9271 VUV	1 VUV = 0.0371 RON
27 márc. 2026	1 RON = 27.036 VUV	1 VUV = 0.037 RON
28 márc. 2026	1 RON = 27.0495 VUV	1 VUV = 0.037 RON
29 márc. 2026	1 RON = 26.9657 VUV	1 VUV = 0.0371 RON
30 márc. 2026	1 RON = 26.9174 VUV	1 VUV = 0.0372 RON
31 márc. 2026	1 RON = 27.1337 VUV	1 VUV = 0.0369 RON

Apr 2026

Dátum	RON-VUV	VUV-RON
01 ápr. 2026	1 RON = 27.3855 VUV	1 VUV = 0.0365 RON
02 ápr. 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
03 ápr. 2026	1 RON = 27.0214 VUV	1 VUV = 0.037 RON

RON-VUV és VUV-RON árfolyaminformációk

A(z) Román Lej (RON)-t Románia-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Románia és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek