RON-XPF és XPF-RON árfolyamok - 2025

RON-XPF és XPF-RON árfolyamok

Tekintse meg alul a(z) RON-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RON = 23,82 XPF

1 XPF = 0,042 RON

1É 2É 3É

Erről: RON erre: XPFErről: XPF erre: RON

Jan 2025

Dátum	RON-XPF	XPF-RON
01 jan. 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 jan. 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 jan. 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 jan. 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 jan. 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 jan. 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 jan. 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 jan. 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 jan. 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 jan. 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 jan. 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 jan. 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 jan. 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 jan. 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 jan. 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 jan. 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 jan. 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 jan. 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 jan. 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 jan. 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 jan. 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 jan. 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 jan. 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 jan. 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 jan. 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 jan. 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 jan. 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 jan. 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 jan. 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 jan. 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 jan. 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Dátum	RON-XPF	XPF-RON
01 febr. 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 febr. 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 febr. 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 febr. 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 febr. 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 febr. 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 febr. 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 febr. 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 febr. 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 febr. 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 febr. 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 febr. 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 febr. 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 febr. 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 febr. 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 febr. 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 febr. 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 febr. 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 febr. 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 febr. 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 febr. 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 febr. 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 febr. 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 febr. 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 febr. 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 febr. 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 febr. 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 febr. 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Dátum	RON-XPF	XPF-RON
01 márc. 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 márc. 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 márc. 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 márc. 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 márc. 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 márc. 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 márc. 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 márc. 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 márc. 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 márc. 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 márc. 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 márc. 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 márc. 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 márc. 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 márc. 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 márc. 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 márc. 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 márc. 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 márc. 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 márc. 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 márc. 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 márc. 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 márc. 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 márc. 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 márc. 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 márc. 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 márc. 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 márc. 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 márc. 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 márc. 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 márc. 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Dátum	RON-XPF	XPF-RON
01 ápr. 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 ápr. 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 ápr. 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 ápr. 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
05 ápr. 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
06 ápr. 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
07 ápr. 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
08 ápr. 2025	1 RON = 23.9233 XPF	1 XPF = 0.0418 RON
09 ápr. 2025	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
10 ápr. 2025	1 RON = 23.891 XPF	1 XPF = 0.0419 RON
11 ápr. 2025	1 RON = 23.6074 XPF	1 XPF = 0.0424 RON
12 ápr. 2025	1 RON = 23.9633 XPF	1 XPF = 0.0417 RON
13 ápr. 2025	1 RON = 23.9335 XPF	1 XPF = 0.0418 RON
14 ápr. 2025	1 RON = 23.8585 XPF	1 XPF = 0.0419 RON
15 ápr. 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
16 ápr. 2025	1 RON = 23.7995 XPF	1 XPF = 0.042 RON
17 ápr. 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
18 ápr. 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
19 ápr. 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
20 ápr. 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
21 ápr. 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
22 ápr. 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
23 ápr. 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
24 ápr. 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
25 ápr. 2025	1 RON = 23.9743 XPF	1 XPF = 0.0417 RON
26 ápr. 2025	1 RON = 23.8822 XPF	1 XPF = 0.0419 RON
27 ápr. 2025	1 RON = 23.957 XPF	1 XPF = 0.0417 RON
28 ápr. 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
29 ápr. 2025	1 RON = 23.97 XPF	1 XPF = 0.0417 RON
30 ápr. 2025	1 RON = 23.973 XPF	1 XPF = 0.0417 RON

May 2025

Dátum	RON-XPF	XPF-RON
01 máj. 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
02 máj. 2025	1 RON = 23.9736 XPF	1 XPF = 0.0417 RON
03 máj. 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
04 máj. 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
05 máj. 2025	1 RON = 23.9706 XPF	1 XPF = 0.0417 RON
06 máj. 2025	1 RON = 23.5359 XPF	1 XPF = 0.0425 RON
07 máj. 2025	1 RON = 23.3902 XPF	1 XPF = 0.0428 RON
08 máj. 2025	1 RON = 23.3399 XPF	1 XPF = 0.0428 RON
09 máj. 2025	1 RON = 23.3118 XPF	1 XPF = 0.0429 RON
10 máj. 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
11 máj. 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
12 máj. 2025	1 RON = 23.3645 XPF	1 XPF = 0.0428 RON
13 máj. 2025	1 RON = 23.3774 XPF	1 XPF = 0.0428 RON
14 máj. 2025	1 RON = 23.3748 XPF	1 XPF = 0.0428 RON
15 máj. 2025	1 RON = 23.3752 XPF	1 XPF = 0.0428 RON
16 máj. 2025	1 RON = 23.3887 XPF	1 XPF = 0.0428 RON
17 máj. 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
18 máj. 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
19 máj. 2025	1 RON = 23.6873 XPF	1 XPF = 0.0422 RON
20 máj. 2025	1 RON = 23.4902 XPF	1 XPF = 0.0426 RON
21 máj. 2025	1 RON = 23.5316 XPF	1 XPF = 0.0425 RON
22 máj. 2025	1 RON = 23.5906 XPF	1 XPF = 0.0424 RON
23 máj. 2025	1 RON = 23.6144 XPF	1 XPF = 0.0423 RON
24 máj. 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
25 máj. 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
26 máj. 2025	1 RON = 23.5785 XPF	1 XPF = 0.0424 RON
27 máj. 2025	1 RON = 23.5794 XPF	1 XPF = 0.0424 RON
28 máj. 2025	1 RON = 23.6125 XPF	1 XPF = 0.0424 RON
29 máj. 2025	1 RON = 23.5837 XPF	1 XPF = 0.0424 RON
30 máj. 2025	1 RON = 23.5735 XPF	1 XPF = 0.0424 RON
31 máj. 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON

Jun 2025

Dátum	RON-XPF	XPF-RON
01 jún. 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON
02 jún. 2025	1 RON = 23.6104 XPF	1 XPF = 0.0424 RON
03 jún. 2025	1 RON = 23.5963 XPF	1 XPF = 0.0424 RON
04 jún. 2025	1 RON = 23.6155 XPF	1 XPF = 0.0423 RON
05 jún. 2025	1 RON = 23.6179 XPF	1 XPF = 0.0423 RON
06 jún. 2025	1 RON = 23.6383 XPF	1 XPF = 0.0423 RON
07 jún. 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
08 jún. 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
09 jún. 2025	1 RON = 23.6655 XPF	1 XPF = 0.0423 RON
10 jún. 2025	1 RON = 23.6905 XPF	1 XPF = 0.0422 RON
11 jún. 2025	1 RON = 23.7394 XPF	1 XPF = 0.0421 RON
12 jún. 2025	1 RON = 23.7263 XPF	1 XPF = 0.0421 RON
13 jún. 2025	1 RON = 23.7107 XPF	1 XPF = 0.0422 RON
14 jún. 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON
15 jún. 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON
16 jún. 2025	1 RON = 23.7482 XPF	1 XPF = 0.0421 RON
17 jún. 2025	1 RON = 23.7319 XPF	1 XPF = 0.0421 RON
18 jún. 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
19 jún. 2025	1 RON = 23.722 XPF	1 XPF = 0.0422 RON
20 jún. 2025	1 RON = 23.7124 XPF	1 XPF = 0.0422 RON
21 jún. 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
22 jún. 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
23 jún. 2025	1 RON = 23.6526 XPF	1 XPF = 0.0423 RON
24 jún. 2025	1 RON = 23.6416 XPF	1 XPF = 0.0423 RON
25 jún. 2025	1 RON = 23.6021 XPF	1 XPF = 0.0424 RON
26 jún. 2025	1 RON = 23.54 XPF	1 XPF = 0.0425 RON
27 jún. 2025	1 RON = 23.4772 XPF	1 XPF = 0.0426 RON
28 jún. 2025	1 RON = 23.4844 XPF	1 XPF = 0.0426 RON
29 jún. 2025	1 RON = 23.4844 XPF	1 XPF = 0.0426 RON
30 jún. 2025	1 RON = 23.5093 XPF	1 XPF = 0.0425 RON

Jul 2025

Dátum	RON-XPF	XPF-RON
01 júl. 2025	1 RON = 23.5189 XPF	1 XPF = 0.0425 RON
02 júl. 2025	1 RON = 23.5641 XPF	1 XPF = 0.0424 RON
03 júl. 2025	1 RON = 23.584 XPF	1 XPF = 0.0424 RON
04 júl. 2025	1 RON = 23.5916 XPF	1 XPF = 0.0424 RON
05 júl. 2025	1 RON = 23.5877 XPF	1 XPF = 0.0424 RON
06 júl. 2025	1 RON = 23.5877 XPF	1 XPF = 0.0424 RON
07 júl. 2025	1 RON = 23.56 XPF	1 XPF = 0.0424 RON
08 júl. 2025	1 RON = 23.5394 XPF	1 XPF = 0.0425 RON
09 júl. 2025	1 RON = 23.5021 XPF	1 XPF = 0.0425 RON
10 júl. 2025	1 RON = 23.5013 XPF	1 XPF = 0.0426 RON
11 júl. 2025	1 RON = 23.4998 XPF	1 XPF = 0.0426 RON
12 júl. 2025	1 RON = 23.4832 XPF	1 XPF = 0.0426 RON
13 júl. 2025	1 RON = 23.4832 XPF	1 XPF = 0.0426 RON
14 júl. 2025	1 RON = 23.4941 XPF	1 XPF = 0.0426 RON

RON-XPF és XPF-RON árfolyaminformációk

A(z) Román Lej (RON)-t Románia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Románia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek