RON-XPF és XPF-RON árfolyamok - 2026

RON-XPF és XPF-RON árfolyamok

Tekintse meg alul a(z) RON-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 RON = 23,4187 XPF

1 XPF = 0,0427 RON

1É 2É 3É

Erről: RON erre: XPFErről: XPF erre: RON

Jan 2026

Dátum	RON-XPF	XPF-RON
01 jan. 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
02 jan. 2026	1 RON = 23.4458 XPF	1 XPF = 0.0427 RON
03 jan. 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
04 jan. 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
05 jan. 2026	1 RON = 23.4507 XPF	1 XPF = 0.0426 RON
06 jan. 2026	1 RON = 23.451 XPF	1 XPF = 0.0426 RON
07 jan. 2026	1 RON = 23.4486 XPF	1 XPF = 0.0426 RON
08 jan. 2026	1 RON = 23.4491 XPF	1 XPF = 0.0426 RON
09 jan. 2026	1 RON = 23.4416 XPF	1 XPF = 0.0427 RON
10 jan. 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
11 jan. 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
12 jan. 2026	1 RON = 23.4495 XPF	1 XPF = 0.0426 RON
13 jan. 2026	1 RON = 23.4471 XPF	1 XPF = 0.0426 RON
14 jan. 2026	1 RON = 23.4435 XPF	1 XPF = 0.0427 RON
15 jan. 2026	1 RON = 23.4601 XPF	1 XPF = 0.0426 RON
16 jan. 2026	1 RON = 23.4388 XPF	1 XPF = 0.0427 RON
17 jan. 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
18 jan. 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
19 jan. 2026	1 RON = 23.4315 XPF	1 XPF = 0.0427 RON
20 jan. 2026	1 RON = 23.4302 XPF	1 XPF = 0.0427 RON
21 jan. 2026	1 RON = 23.4202 XPF	1 XPF = 0.0427 RON
22 jan. 2026	1 RON = 23.4246 XPF	1 XPF = 0.0427 RON
23 jan. 2026	1 RON = 23.4229 XPF	1 XPF = 0.0427 RON
24 jan. 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
25 jan. 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
26 jan. 2026	1 RON = 23.4173 XPF	1 XPF = 0.0427 RON
27 jan. 2026	1 RON = 23.4189 XPF	1 XPF = 0.0427 RON
28 jan. 2026	1 RON = 23.4111 XPF	1 XPF = 0.0427 RON
29 jan. 2026	1 RON = 23.4172 XPF	1 XPF = 0.0427 RON
30 jan. 2026	1 RON = 23.413 XPF	1 XPF = 0.0427 RON
31 jan. 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON

Feb 2026

Dátum	RON-XPF	XPF-RON
01 febr. 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON
02 febr. 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
03 febr. 2026	1 RON = 23.4228 XPF	1 XPF = 0.0427 RON
04 febr. 2026	1 RON = 23.4214 XPF	1 XPF = 0.0427 RON
05 febr. 2026	1 RON = 23.4274 XPF	1 XPF = 0.0427 RON
06 febr. 2026	1 RON = 23.4337 XPF	1 XPF = 0.0427 RON
07 febr. 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
08 febr. 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
09 febr. 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
10 febr. 2026	1 RON = 23.4365 XPF	1 XPF = 0.0427 RON
11 febr. 2026	1 RON = 23.4375 XPF	1 XPF = 0.0427 RON
12 febr. 2026	1 RON = 23.4325 XPF	1 XPF = 0.0427 RON
13 febr. 2026	1 RON = 23.4262 XPF	1 XPF = 0.0427 RON
14 febr. 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
15 febr. 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
16 febr. 2026	1 RON = 23.4184 XPF	1 XPF = 0.0427 RON
17 febr. 2026	1 RON = 23.416 XPF	1 XPF = 0.0427 RON
18 febr. 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
19 febr. 2026	1 RON = 23.4167 XPF	1 XPF = 0.0427 RON
20 febr. 2026	1 RON = 23.4083 XPF	1 XPF = 0.0427 RON
21 febr. 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
22 febr. 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
23 febr. 2026	1 RON = 23.4105 XPF	1 XPF = 0.0427 RON
24 febr. 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
25 febr. 2026	1 RON = 23.4242 XPF	1 XPF = 0.0427 RON
26 febr. 2026	1 RON = 23.42 XPF	1 XPF = 0.0427 RON
27 febr. 2026	1 RON = 23.4171 XPF	1 XPF = 0.0427 RON
28 febr. 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON

Mar 2026

Dátum	RON-XPF	XPF-RON
01 márc. 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON
02 márc. 2026	1 RON = 23.4106 XPF	1 XPF = 0.0427 RON
03 márc. 2026	1 RON = 23.3965 XPF	1 XPF = 0.0427 RON
04 márc. 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
05 márc. 2026	1 RON = 23.4265 XPF	1 XPF = 0.0427 RON
06 márc. 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
07 márc. 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
08 márc. 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
09 márc. 2026	1 RON = 23.401 XPF	1 XPF = 0.0427 RON
10 márc. 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
11 márc. 2026	1 RON = 23.4385 XPF	1 XPF = 0.0427 RON
12 márc. 2026	1 RON = 23.4273 XPF	1 XPF = 0.0427 RON
13 márc. 2026	1 RON = 23.4279 XPF	1 XPF = 0.0427 RON
14 márc. 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
15 márc. 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
16 márc. 2026	1 RON = 23.4239 XPF	1 XPF = 0.0427 RON
17 márc. 2026	1 RON = 23.4362 XPF	1 XPF = 0.0427 RON
18 márc. 2026	1 RON = 23.4292 XPF	1 XPF = 0.0427 RON
19 márc. 2026	1 RON = 23.4149 XPF	1 XPF = 0.0427 RON
20 márc. 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
21 márc. 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
22 márc. 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
23 márc. 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
24 márc. 2026	1 RON = 23.427 XPF	1 XPF = 0.0427 RON
25 márc. 2026	1 RON = 23.4177 XPF	1 XPF = 0.0427 RON
26 márc. 2026	1 RON = 23.4093 XPF	1 XPF = 0.0427 RON
27 márc. 2026	1 RON = 23.4036 XPF	1 XPF = 0.0427 RON
28 márc. 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
29 márc. 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
30 márc. 2026	1 RON = 23.4011 XPF	1 XPF = 0.0427 RON
31 márc. 2026	1 RON = 23.3995 XPF	1 XPF = 0.0427 RON

Apr 2026

Dátum	RON-XPF	XPF-RON
01 ápr. 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
02 ápr. 2026	1 RON = 23.4118 XPF	1 XPF = 0.0427 RON
03 ápr. 2026	1 RON = 23.4079 XPF	1 XPF = 0.0427 RON

RON-XPF és XPF-RON árfolyaminformációk

A(z) Román Lej (RON)-t Románia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Románia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek