RSD-TJS és TJS-RSD árfolyamok - 2025

RSD-TJS és TJS-RSD árfolyamok

Tekintse meg alul a(z) RSD-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RSD = 0,097 TJS

1 TJS = 10,3141 RSD

1É 2É 3É

Erről: RSD erre: TJSErről: TJS erre: RSD

Jan 2025

Dátum	RSD-TJS	TJS-RSD
01 jan. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.321 RSD
02 jan. 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3957 RSD
03 jan. 2025	1 RSD = 0.0962 TJS	1 TJS = 10.395 RSD
04 jan. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
05 jan. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
06 jan. 2025	1 RSD = 0.0972 TJS	1 TJS = 10.2841 RSD
07 jan. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3031 RSD
08 jan. 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3858 RSD
09 jan. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.401 RSD
10 jan. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4124 RSD
11 jan. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
12 jan. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
13 jan. 2025	1 RSD = 0.0952 TJS	1 TJS = 10.5033 RSD
14 jan. 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4403 RSD
15 jan. 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3995 RSD
16 jan. 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4385 RSD
17 jan. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4167 RSD
18 jan. 2025	1 RSD = 0.0957 TJS	1 TJS = 10.4471 RSD
19 jan. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4107 RSD
20 jan. 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3932 RSD
21 jan. 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3766 RSD
22 jan. 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3487 RSD
23 jan. 2025	1 RSD = 0.0973 TJS	1 TJS = 10.2747 RSD
24 jan. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.253 RSD
25 jan. 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
26 jan. 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
27 jan. 2025	1 RSD = 0.098 TJS	1 TJS = 10.2068 RSD
28 jan. 2025	1 RSD = 0.0972 TJS	1 TJS = 10.287 RSD
29 jan. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3229 RSD
30 jan. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3379 RSD
31 jan. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3207 RSD

Feb 2025

Dátum	RSD-TJS	TJS-RSD
01 febr. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3405 RSD
02 febr. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3235 RSD
03 febr. 2025	1 RSD = 0.0955 TJS	1 TJS = 10.4688 RSD
04 febr. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4046 RSD
05 febr. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2956 RSD
06 febr. 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3545 RSD
07 febr. 2025	1 RSD = 0.097 TJS	1 TJS = 10.3043 RSD
08 febr. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
09 febr. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
10 febr. 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3876 RSD
11 febr. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4033 RSD
12 febr. 2025	1 RSD = 0.0968 TJS	1 TJS = 10.3303 RSD
13 febr. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3441 RSD
14 febr. 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2391 RSD
15 febr. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
16 febr. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
17 febr. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2566 RSD
18 febr. 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2663 RSD
19 febr. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2984 RSD
20 febr. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.322 RSD
21 febr. 2025	1 RSD = 0.0974 TJS	1 TJS = 10.264 RSD
22 febr. 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
23 febr. 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
24 febr. 2025	1 RSD = 0.0973 TJS	1 TJS = 10.276 RSD
25 febr. 2025	1 RSD = 0.0976 TJS	1 TJS = 10.2412 RSD
26 febr. 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2343 RSD
27 febr. 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2716 RSD
28 febr. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3363 RSD

Mar 2025

Dátum	RSD-TJS	TJS-RSD
01 márc. 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3532 RSD
02 márc. 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3508 RSD
03 márc. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3367 RSD
04 márc. 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1878 RSD
05 márc. 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0652 RSD
06 márc. 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9537 RSD
07 márc. 2025	1 RSD = 0.101 TJS	1 TJS = 9.9015 RSD
08 márc. 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8919 RSD
09 márc. 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9087 RSD
10 márc. 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9125 RSD
11 márc. 2025	1 RSD = 0.101 TJS	1 TJS = 9.8999 RSD
12 márc. 2025	1 RSD = 0.1015 TJS	1 TJS = 9.8501 RSD
13 márc. 2025	1 RSD = 0.1011 TJS	1 TJS = 9.893 RSD
14 márc. 2025	1 RSD = 0.101 TJS	1 TJS = 9.8966 RSD
15 márc. 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8682 RSD
16 márc. 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8899 RSD
17 márc. 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8401 RSD
18 márc. 2025	1 RSD = 0.1019 TJS	1 TJS = 9.8149 RSD
19 márc. 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8416 RSD
20 márc. 2025	1 RSD = 0.1014 TJS	1 TJS = 9.863 RSD
21 márc. 2025	1 RSD = 0.101 TJS	1 TJS = 9.905 RSD
22 márc. 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8873 RSD
23 márc. 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
24 márc. 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
25 márc. 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
26 márc. 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9588 RSD
27 márc. 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9403 RSD
28 márc. 2025	1 RSD = 0.1 TJS	1 TJS = 9.9952 RSD
29 márc. 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9502 RSD
30 márc. 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
31 márc. 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9627 RSD

Apr 2025

Dátum	RSD-TJS	TJS-RSD
01 ápr. 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9527 RSD
02 ápr. 2025	1 RSD = 0.1006 TJS	1 TJS = 9.941 RSD
03 ápr. 2025	1 RSD = 0.1012 TJS	1 TJS = 9.8856 RSD
04 ápr. 2025	1 RSD = 0.1026 TJS	1 TJS = 9.7497 RSD
05 ápr. 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7571 RSD
06 ápr. 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7571 RSD
07 ápr. 2025	1 RSD = 0.1017 TJS	1 TJS = 9.8284 RSD
08 ápr. 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8702 RSD
09 ápr. 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7717 RSD
10 ápr. 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7719 RSD
11 ápr. 2025	1 RSD = 0.1039 TJS	1 TJS = 9.6265 RSD
12 ápr. 2025	1 RSD = 0.1051 TJS	1 TJS = 9.5165 RSD
13 ápr. 2025	1 RSD = 0.1052 TJS	1 TJS = 9.5021 RSD
14 ápr. 2025	1 RSD = 0.1055 TJS	1 TJS = 9.4742 RSD
15 ápr. 2025	1 RSD = 0.1049 TJS	1 TJS = 9.5344 RSD
16 ápr. 2025	1 RSD = 0.1045 TJS	1 TJS = 9.5705 RSD
17 ápr. 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
18 ápr. 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
19 ápr. 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
20 ápr. 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
21 ápr. 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
22 ápr. 2025	1 RSD = 0.1044 TJS	1 TJS = 9.5821 RSD
23 ápr. 2025	1 RSD = 0.1036 TJS	1 TJS = 9.6555 RSD
24 ápr. 2025	1 RSD = 0.1031 TJS	1 TJS = 9.6951 RSD
25 ápr. 2025	1 RSD = 0.1025 TJS	1 TJS = 9.759 RSD
26 ápr. 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7771 RSD
27 ápr. 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7771 RSD
28 ápr. 2025	1 RSD = 0.1022 TJS	1 TJS = 9.7881 RSD
29 ápr. 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7541 RSD
30 ápr. 2025	1 RSD = 0.1022 TJS	1 TJS = 9.7866 RSD

May 2025

Dátum	RSD-TJS	TJS-RSD
01 máj. 2025	1 RSD = 0.1022 TJS	1 TJS = 9.785 RSD
02 máj. 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
03 máj. 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
04 máj. 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
05 máj. 2025	1 RSD = 0.1007 TJS	1 TJS = 9.9333 RSD
06 máj. 2025	1 RSD = 0.1002 TJS	1 TJS = 9.9764 RSD
07 máj. 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9408 RSD
08 máj. 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0569 RSD
09 máj. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
10 máj. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
11 máj. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
12 máj. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1528 RSD
13 máj. 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1796 RSD
14 máj. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0688 RSD
15 máj. 2025	1 RSD = 0.0989 TJS	1 TJS = 10.1092 RSD
16 máj. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
17 máj. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
18 máj. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
19 máj. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0674 RSD
20 máj. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1513 RSD
21 máj. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0655 RSD
22 máj. 2025	1 RSD = 0.0981 TJS	1 TJS = 10.1925 RSD
23 máj. 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
24 máj. 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
25 máj. 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
26 máj. 2025	1 RSD = 0.0983 TJS	1 TJS = 10.1722 RSD
27 máj. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2513 RSD
28 máj. 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3728 RSD
29 máj. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4145 RSD
30 máj. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3428 RSD
31 máj. 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3795 RSD

Jun 2025

Dátum	RSD-TJS	TJS-RSD
01 jún. 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3795 RSD
02 jún. 2025	1 RSD = 0.0973 TJS	1 TJS = 10.2733 RSD
03 jún. 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3898 RSD
04 jún. 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3994 RSD
05 jún. 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3687 RSD
06 jún. 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3747 RSD
07 jún. 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3756 RSD
08 jún. 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3756 RSD
09 jún. 2025	1 RSD = 0.0965 TJS	1 TJS = 10.3649 RSD
10 jún. 2025	1 RSD = 0.0972 TJS	1 TJS = 10.2883 RSD
11 jún. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2523 RSD
12 jún. 2025	1 RSD = 0.1002 TJS	1 TJS = 9.9847 RSD
13 jún. 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0846 RSD
14 jún. 2025	1 RSD = 0.0991 TJS	1 TJS = 10.0862 RSD
15 jún. 2025	1 RSD = 0.0991 TJS	1 TJS = 10.0862 RSD
16 jún. 2025	1 RSD = 0.1 TJS	1 TJS = 9.9986 RSD
17 jún. 2025	1 RSD = 0.0976 TJS	1 TJS = 10.2426 RSD
18 jún. 2025	1 RSD = 0.0986 TJS	1 TJS = 10.1443 RSD
19 jún. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3222 RSD
20 jún. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3037 RSD
21 jún. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
22 jún. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
23 jún. 2025	1 RSD = 0.0965 TJS	1 TJS = 10.3626 RSD
24 jún. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2529 RSD
25 jún. 2025	1 RSD = 0.0979 TJS	1 TJS = 10.214 RSD
26 jún. 2025	1 RSD = 0.0988 TJS	1 TJS = 10.1193 RSD
27 jún. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
28 jún. 2025	1 RSD = 0.0986 TJS	1 TJS = 10.1455 RSD
29 jún. 2025	1 RSD = 0.0986 TJS	1 TJS = 10.1455 RSD
30 jún. 2025	1 RSD = 0.0991 TJS	1 TJS = 10.0904 RSD

Jul 2025

Dátum	RSD-TJS	TJS-RSD
01 júl. 2025	1 RSD = 0.0995 TJS	1 TJS = 10.0473 RSD
02 júl. 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1804 RSD
03 júl. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2527 RSD
04 júl. 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2324 RSD
05 júl. 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2305 RSD
06 júl. 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2305 RSD
07 júl. 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3803 RSD
08 júl. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4147 RSD
09 júl. 2025	1 RSD = 0.0965 TJS	1 TJS = 10.3583 RSD
10 júl. 2025	1 RSD = 0.0968 TJS	1 TJS = 10.3304 RSD
11 júl. 2025	1 RSD = 0.0965 TJS	1 TJS = 10.3667 RSD
12 júl. 2025	1 RSD = 0.0965 TJS	1 TJS = 10.3664 RSD
13 júl. 2025	1 RSD = 0.0965 TJS	1 TJS = 10.3663 RSD
14 júl. 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3796 RSD
15 júl. 2025	1 RSD = 0.0953 TJS	1 TJS = 10.4911 RSD
16 júl. 2025	1 RSD = 0.0949 TJS	1 TJS = 10.5338 RSD
17 júl. 2025	1 RSD = 0.0945 TJS	1 TJS = 10.5816 RSD
18 júl. 2025	1 RSD = 0.0956 TJS	1 TJS = 10.4558 RSD
19 júl. 2025	1 RSD = 0.0956 TJS	1 TJS = 10.4566 RSD
20 júl. 2025	1 RSD = 0.0956 TJS	1 TJS = 10.4566 RSD
21 júl. 2025	1 RSD = 0.0951 TJS	1 TJS = 10.5143 RSD
22 júl. 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4354 RSD
23 júl. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4112 RSD
24 júl. 2025	1 RSD = 0.0953 TJS	1 TJS = 10.4938 RSD
25 júl. 2025	1 RSD = 0.0956 TJS	1 TJS = 10.4585 RSD
26 júl. 2025	1 RSD = 0.0956 TJS	1 TJS = 10.4593 RSD
27 júl. 2025	1 RSD = 0.0956 TJS	1 TJS = 10.4593 RSD
28 júl. 2025	1 RSD = 0.0947 TJS	1 TJS = 10.5548 RSD
29 júl. 2025	1 RSD = 0.094 TJS	1 TJS = 10.6438 RSD
30 júl. 2025	1 RSD = 0.094 TJS	1 TJS = 10.6335 RSD
31 júl. 2025	1 RSD = 0.092 TJS	1 TJS = 10.865 RSD

Aug 2025

Dátum	RSD-TJS	TJS-RSD
01 aug. 2025	1 RSD = 0.0919 TJS	1 TJS = 10.8789 RSD
02 aug. 2025	1 RSD = 0.0919 TJS	1 TJS = 10.8792 RSD
03 aug. 2025	1 RSD = 0.0919 TJS	1 TJS = 10.8792 RSD
04 aug. 2025	1 RSD = 0.093 TJS	1 TJS = 10.7543 RSD
05 aug. 2025	1 RSD = 0.0928 TJS	1 TJS = 10.78 RSD
06 aug. 2025	1 RSD = 0.0926 TJS	1 TJS = 10.8002 RSD
07 aug. 2025	1 RSD = 0.093 TJS	1 TJS = 10.7485 RSD
08 aug. 2025	1 RSD = 0.0927 TJS	1 TJS = 10.7833 RSD
09 aug. 2025	1 RSD = 0.0924 TJS	1 TJS = 10.8172 RSD
10 aug. 2025	1 RSD = 0.0928 TJS	1 TJS = 10.7796 RSD
11 aug. 2025	1 RSD = 0.0925 TJS	1 TJS = 10.8135 RSD
12 aug. 2025	1 RSD = 0.0926 TJS	1 TJS = 10.7955 RSD
13 aug. 2025	1 RSD = 0.0935 TJS	1 TJS = 10.6931 RSD
14 aug. 2025	1 RSD = 0.093 TJS	1 TJS = 10.7581 RSD
15 aug. 2025	1 RSD = 0.093 TJS	1 TJS = 10.7525 RSD
16 aug. 2025	1 RSD = 0.093 TJS	1 TJS = 10.7517 RSD
17 aug. 2025	1 RSD = 0.093 TJS	1 TJS = 10.7533 RSD
18 aug. 2025	1 RSD = 0.0926 TJS	1 TJS = 10.804 RSD
19 aug. 2025	1 RSD = 0.0927 TJS	1 TJS = 10.7877 RSD
20 aug. 2025	1 RSD = 0.0928 TJS	1 TJS = 10.771 RSD
21 aug. 2025	1 RSD = 0.0933 TJS	1 TJS = 10.7156 RSD
22 aug. 2025	1 RSD = 0.0945 TJS	1 TJS = 10.5794 RSD
23 aug. 2025	1 RSD = 0.0955 TJS	1 TJS = 10.4752 RSD
24 aug. 2025	1 RSD = 0.0945 TJS	1 TJS = 10.5814 RSD
25 aug. 2025	1 RSD = 0.0954 TJS	1 TJS = 10.4833 RSD
26 aug. 2025	1 RSD = 0.0953 TJS	1 TJS = 10.4915 RSD
27 aug. 2025	1 RSD = 0.0942 TJS	1 TJS = 10.6192 RSD
28 aug. 2025	1 RSD = 0.0938 TJS	1 TJS = 10.6565 RSD
29 aug. 2025	1 RSD = 0.0928 TJS	1 TJS = 10.7727 RSD
30 aug. 2025	1 RSD = 0.0929 TJS	1 TJS = 10.7675 RSD
31 aug. 2025	1 RSD = 0.0929 TJS	1 TJS = 10.7675 RSD

Sep 2025

Dátum	RSD-TJS	TJS-RSD
01 szept. 2025	1 RSD = 0.0935 TJS	1 TJS = 10.6904 RSD
02 szept. 2025	1 RSD = 0.0935 TJS	1 TJS = 10.6936 RSD
03 szept. 2025	1 RSD = 0.0936 TJS	1 TJS = 10.6882 RSD
04 szept. 2025	1 RSD = 0.0942 TJS	1 TJS = 10.6114 RSD
05 szept. 2025	1 RSD = 0.0943 TJS	1 TJS = 10.6071 RSD
06 szept. 2025	1 RSD = 0.0943 TJS	1 TJS = 10.6059 RSD
07 szept. 2025	1 RSD = 0.0943 TJS	1 TJS = 10.6059 RSD
08 szept. 2025	1 RSD = 0.0945 TJS	1 TJS = 10.5821 RSD
09 szept. 2025	1 RSD = 0.0943 TJS	1 TJS = 10.6004 RSD
10 szept. 2025	1 RSD = 0.0948 TJS	1 TJS = 10.553 RSD
11 szept. 2025	1 RSD = 0.0946 TJS	1 TJS = 10.5726 RSD
12 szept. 2025	1 RSD = 0.0942 TJS	1 TJS = 10.6181 RSD
13 szept. 2025	1 RSD = 0.0943 TJS	1 TJS = 10.6089 RSD
14 szept. 2025	1 RSD = 0.0943 TJS	1 TJS = 10.6089 RSD
15 szept. 2025	1 RSD = 0.0949 TJS	1 TJS = 10.5395 RSD
16 szept. 2025	1 RSD = 0.0948 TJS	1 TJS = 10.5431 RSD
17 szept. 2025	1 RSD = 0.0947 TJS	1 TJS = 10.5642 RSD
18 szept. 2025	1 RSD = 0.0946 TJS	1 TJS = 10.568 RSD
19 szept. 2025	1 RSD = 0.0939 TJS	1 TJS = 10.6527 RSD
20 szept. 2025	1 RSD = 0.0939 TJS	1 TJS = 10.6532 RSD
21 szept. 2025	1 RSD = 0.094 TJS	1 TJS = 10.6428 RSD
22 szept. 2025	1 RSD = 0.094 TJS	1 TJS = 10.6331 RSD
23 szept. 2025	1 RSD = 0.0941 TJS	1 TJS = 10.6304 RSD
24 szept. 2025	1 RSD = 0.094 TJS	1 TJS = 10.636 RSD
25 szept. 2025	1 RSD = 0.0946 TJS	1 TJS = 10.572 RSD
26 szept. 2025	1 RSD = 0.0932 TJS	1 TJS = 10.7283 RSD
27 szept. 2025	1 RSD = 0.0936 TJS	1 TJS = 10.6809 RSD
28 szept. 2025	1 RSD = 0.0932 TJS	1 TJS = 10.7302 RSD
29 szept. 2025	1 RSD = 0.0941 TJS	1 TJS = 10.6301 RSD
30 szept. 2025	1 RSD = 0.0933 TJS	1 TJS = 10.7164 RSD

Oct 2025

Dátum	RSD-TJS	TJS-RSD
01 okt. 2025	1 RSD = 0.0934 TJS	1 TJS = 10.7118 RSD
02 okt. 2025	1 RSD = 0.0935 TJS	1 TJS = 10.6931 RSD
03 okt. 2025	1 RSD = 0.0933 TJS	1 TJS = 10.7142 RSD
04 okt. 2025	1 RSD = 0.0933 TJS	1 TJS = 10.7177 RSD
05 okt. 2025	1 RSD = 0.0933 TJS	1 TJS = 10.7177 RSD
06 okt. 2025	1 RSD = 0.0929 TJS	1 TJS = 10.7627 RSD
07 okt. 2025	1 RSD = 0.0923 TJS	1 TJS = 10.8291 RSD
08 okt. 2025	1 RSD = 0.0923 TJS	1 TJS = 10.8303 RSD
09 okt. 2025	1 RSD = 0.0921 TJS	1 TJS = 10.8546 RSD
10 okt. 2025	1 RSD = 0.0914 TJS	1 TJS = 10.9436 RSD
11 okt. 2025	1 RSD = 0.0914 TJS	1 TJS = 10.94 RSD
12 okt. 2025	1 RSD = 0.0914 TJS	1 TJS = 10.94 RSD
13 okt. 2025	1 RSD = 0.0907 TJS	1 TJS = 11.0196 RSD
14 okt. 2025	1 RSD = 0.0906 TJS	1 TJS = 11.0338 RSD
15 okt. 2025	1 RSD = 0.0915 TJS	1 TJS = 10.9263 RSD
16 okt. 2025	1 RSD = 0.0916 TJS	1 TJS = 10.9192 RSD
17 okt. 2025	1 RSD = 0.092 TJS	1 TJS = 10.8641 RSD
18 okt. 2025	1 RSD = 0.092 TJS	1 TJS = 10.8653 RSD
19 okt. 2025	1 RSD = 0.092 TJS	1 TJS = 10.8653 RSD
20 okt. 2025	1 RSD = 0.0915 TJS	1 TJS = 10.9328 RSD
21 okt. 2025	1 RSD = 0.0909 TJS	1 TJS = 11.0014 RSD
22 okt. 2025	1 RSD = 0.0912 TJS	1 TJS = 10.9683 RSD
23 okt. 2025	1 RSD = 0.0916 TJS	1 TJS = 10.9156 RSD
24 okt. 2025	1 RSD = 0.0924 TJS	1 TJS = 10.8284 RSD
25 okt. 2025	1 RSD = 0.0923 TJS	1 TJS = 10.8313 RSD
26 okt. 2025	1 RSD = 0.0924 TJS	1 TJS = 10.8274 RSD
27 okt. 2025	1 RSD = 0.0919 TJS	1 TJS = 10.883 RSD
28 okt. 2025	1 RSD = 0.0917 TJS	1 TJS = 10.9021 RSD
29 okt. 2025	1 RSD = 0.0917 TJS	1 TJS = 10.9022 RSD

RSD-TJS és TJS-RSD árfolyaminformációk

A(z) Szerb Dinár (RSD)-t Szerbia-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szerbia és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek