RSD-TRY és TRY-RSD árfolyamok - 2025

RSD-TRY és TRY-RSD árfolyamok

Tekintse meg alul a(z) RSD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RSD = 0,3531 TRY

1 TRY = 2,832 RSD

1É 2É 3É

Erről: RSD erre: TRYErről: TRY erre: RSD

Jan 2025

Dátum	RSD-TRY	TRY-RSD
01 jan. 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 jan. 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 jan. 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 jan. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 jan. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 jan. 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 jan. 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 jan. 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 jan. 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 jan. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 jan. 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 jan. 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 jan. 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 jan. 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 jan. 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 jan. 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 jan. 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 jan. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 jan. 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 jan. 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 jan. 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 jan. 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 jan. 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 jan. 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 jan. 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 jan. 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 jan. 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 jan. 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 jan. 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 jan. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 jan. 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Dátum	RSD-TRY	TRY-RSD
01 febr. 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 febr. 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 febr. 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 febr. 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 febr. 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 febr. 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 febr. 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 febr. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 febr. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 febr. 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 febr. 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 febr. 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 febr. 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 febr. 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 febr. 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 febr. 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 febr. 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 febr. 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 febr. 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 febr. 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 febr. 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 febr. 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 febr. 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 febr. 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 febr. 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 febr. 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 febr. 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 febr. 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Dátum	RSD-TRY	TRY-RSD
01 márc. 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 márc. 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 márc. 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 márc. 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 márc. 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 márc. 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 márc. 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 márc. 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 márc. 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 márc. 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 márc. 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 márc. 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 márc. 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 márc. 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 márc. 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 márc. 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 márc. 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 márc. 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 márc. 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 márc. 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 márc. 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 márc. 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 márc. 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 márc. 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 márc. 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 márc. 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 márc. 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 márc. 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 márc. 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 márc. 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 márc. 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Dátum	RSD-TRY	TRY-RSD
01 ápr. 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 ápr. 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 ápr. 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 ápr. 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 ápr. 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 ápr. 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 ápr. 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 ápr. 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 ápr. 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 ápr. 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 ápr. 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 ápr. 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 ápr. 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 ápr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 ápr. 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 ápr. 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 ápr. 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 ápr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 ápr. 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 ápr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 ápr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 ápr. 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 ápr. 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 ápr. 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 ápr. 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 ápr. 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 ápr. 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6903 RSD
28 ápr. 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6867 RSD
29 ápr. 2025	1 RSD = 0.3733 TRY	1 TRY = 2.679 RSD
30 ápr. 2025	1 RSD = 0.3731 TRY	1 TRY = 2.68 RSD

May 2025

Dátum	RSD-TRY	TRY-RSD
01 máj. 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6901 RSD
02 máj. 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6826 RSD
03 máj. 2025	1 RSD = 0.371 TRY	1 TRY = 2.6955 RSD
04 máj. 2025	1 RSD = 0.3723 TRY	1 TRY = 2.6861 RSD
05 máj. 2025	1 RSD = 0.3739 TRY	1 TRY = 2.6748 RSD
06 máj. 2025	1 RSD = 0.373 TRY	1 TRY = 2.681 RSD
07 máj. 2025	1 RSD = 0.3747 TRY	1 TRY = 2.6689 RSD
08 máj. 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
09 máj. 2025	1 RSD = 0.3719 TRY	1 TRY = 2.6887 RSD
10 máj. 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
11 máj. 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
12 máj. 2025	1 RSD = 0.3672 TRY	1 TRY = 2.7232 RSD
13 máj. 2025	1 RSD = 0.3675 TRY	1 TRY = 2.7209 RSD
14 máj. 2025	1 RSD = 0.371 TRY	1 TRY = 2.6957 RSD
15 máj. 2025	1 RSD = 0.3694 TRY	1 TRY = 2.7072 RSD
16 máj. 2025	1 RSD = 0.371 TRY	1 TRY = 2.6954 RSD
17 máj. 2025	1 RSD = 0.37 TRY	1 TRY = 2.7025 RSD
18 máj. 2025	1 RSD = 0.3683 TRY	1 TRY = 2.7153 RSD
19 máj. 2025	1 RSD = 0.3736 TRY	1 TRY = 2.6766 RSD
20 máj. 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6824 RSD
21 máj. 2025	1 RSD = 0.3756 TRY	1 TRY = 2.6625 RSD
22 máj. 2025	1 RSD = 0.3753 TRY	1 TRY = 2.6645 RSD
23 máj. 2025	1 RSD = 0.3778 TRY	1 TRY = 2.647 RSD
24 máj. 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6443 RSD
25 máj. 2025	1 RSD = 0.3768 TRY	1 TRY = 2.6538 RSD
26 máj. 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6444 RSD
27 máj. 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6492 RSD
28 máj. 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6491 RSD
29 máj. 2025	1 RSD = 0.3763 TRY	1 TRY = 2.6575 RSD
30 máj. 2025	1 RSD = 0.3796 TRY	1 TRY = 2.6344 RSD
31 máj. 2025	1 RSD = 0.3786 TRY	1 TRY = 2.6414 RSD

Jun 2025

Dátum	RSD-TRY	TRY-RSD
01 jún. 2025	1 RSD = 0.3777 TRY	1 TRY = 2.6478 RSD
02 jún. 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
03 jún. 2025	1 RSD = 0.3805 TRY	1 TRY = 2.6283 RSD
04 jún. 2025	1 RSD = 0.3801 TRY	1 TRY = 2.6307 RSD
05 jún. 2025	1 RSD = 0.3836 TRY	1 TRY = 2.6068 RSD
06 jún. 2025	1 RSD = 0.3826 TRY	1 TRY = 2.6138 RSD
07 jún. 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6186 RSD
08 jún. 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
09 jún. 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6185 RSD
10 jún. 2025	1 RSD = 0.3824 TRY	1 TRY = 2.6148 RSD
11 jún. 2025	1 RSD = 0.3822 TRY	1 TRY = 2.6164 RSD
12 jún. 2025	1 RSD = 0.3886 TRY	1 TRY = 2.5733 RSD
13 jún. 2025	1 RSD = 0.3869 TRY	1 TRY = 2.5849 RSD
14 jún. 2025	1 RSD = 0.3882 TRY	1 TRY = 2.5761 RSD
15 jún. 2025	1 RSD = 0.3885 TRY	1 TRY = 2.574 RSD
16 jún. 2025	1 RSD = 0.3891 TRY	1 TRY = 2.5698 RSD
17 jún. 2025	1 RSD = 0.3883 TRY	1 TRY = 2.5751 RSD
18 jún. 2025	1 RSD = 0.388 TRY	1 TRY = 2.5773 RSD
19 jún. 2025	1 RSD = 0.3874 TRY	1 TRY = 2.5816 RSD
20 jún. 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5673 RSD
21 jún. 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5671 RSD
22 jún. 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5671 RSD
23 jún. 2025	1 RSD = 0.3885 TRY	1 TRY = 2.5738 RSD
24 jún. 2025	1 RSD = 0.3925 TRY	1 TRY = 2.5475 RSD
25 jún. 2025	1 RSD = 0.3932 TRY	1 TRY = 2.5434 RSD
26 jún. 2025	1 RSD = 0.397 TRY	1 TRY = 2.5187 RSD
27 jún. 2025	1 RSD = 0.3985 TRY	1 TRY = 2.5092 RSD
28 jún. 2025	1 RSD = 0.3995 TRY	1 TRY = 2.5031 RSD
29 jún. 2025	1 RSD = 0.3983 TRY	1 TRY = 2.5106 RSD
30 jún. 2025	1 RSD = 0.3983 TRY	1 TRY = 2.5109 RSD

Jul 2025

Dátum	RSD-TRY	TRY-RSD
01 júl. 2025	1 RSD = 0.4017 TRY	1 TRY = 2.4893 RSD
02 júl. 2025	1 RSD = 0.3998 TRY	1 TRY = 2.5013 RSD
03 júl. 2025	1 RSD = 0.401 TRY	1 TRY = 2.494 RSD
04 júl. 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4973 RSD
05 júl. 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4978 RSD
06 júl. 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4978 RSD
07 júl. 2025	1 RSD = 0.4003 TRY	1 TRY = 2.4983 RSD
08 júl. 2025	1 RSD = 0.4003 TRY	1 TRY = 2.498 RSD
09 júl. 2025	1 RSD = 0.3996 TRY	1 TRY = 2.5023 RSD
10 júl. 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4972 RSD
11 júl. 2025	1 RSD = 0.4011 TRY	1 TRY = 2.4934 RSD
12 júl. 2025	1 RSD = 0.4008 TRY	1 TRY = 2.4948 RSD
13 júl. 2025	1 RSD = 0.4011 TRY	1 TRY = 2.4933 RSD
14 júl. 2025	1 RSD = 0.4013 TRY	1 TRY = 2.4918 RSD

RSD-TRY és TRY-RSD árfolyaminformációk

A(z) Szerb Dinár (RSD)-t Szerbia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szerbia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek