RSD-TRY és TRY-RSD árfolyamok - 2026

RSD-TRY és TRY-RSD árfolyamok

Tekintse meg alul a(z) RSD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 RSD = 0,4413 TRY

1 TRY = 2,2663 RSD

1É 2É 3É

Erről: RSD erre: TRYErről: TRY erre: RSD

Jan 2026

Dátum	RSD-TRY	TRY-RSD
01 jan. 2026	1 RSD = 0.4297 TRY	1 TRY = 2.327 RSD
02 jan. 2026	1 RSD = 0.4301 TRY	1 TRY = 2.3252 RSD
03 jan. 2026	1 RSD = 0.4304 TRY	1 TRY = 2.3235 RSD
04 jan. 2026	1 RSD = 0.4304 TRY	1 TRY = 2.3235 RSD
05 jan. 2026	1 RSD = 0.4288 TRY	1 TRY = 2.3321 RSD
06 jan. 2026	1 RSD = 0.4295 TRY	1 TRY = 2.3281 RSD
07 jan. 2026	1 RSD = 0.4287 TRY	1 TRY = 2.3325 RSD
08 jan. 2026	1 RSD = 0.4285 TRY	1 TRY = 2.3337 RSD
09 jan. 2026	1 RSD = 0.4282 TRY	1 TRY = 2.3355 RSD
10 jan. 2026	1 RSD = 0.4254 TRY	1 TRY = 2.3505 RSD
11 jan. 2026	1 RSD = 0.426 TRY	1 TRY = 2.3473 RSD
12 jan. 2026	1 RSD = 0.4295 TRY	1 TRY = 2.3284 RSD
13 jan. 2026	1 RSD = 0.4286 TRY	1 TRY = 2.3331 RSD
14 jan. 2026	1 RSD = 0.4291 TRY	1 TRY = 2.3307 RSD
15 jan. 2026	1 RSD = 0.4279 TRY	1 TRY = 2.337 RSD
16 jan. 2026	1 RSD = 0.4284 TRY	1 TRY = 2.3344 RSD
17 jan. 2026	1 RSD = 0.428 TRY	1 TRY = 2.3363 RSD
18 jan. 2026	1 RSD = 0.428 TRY	1 TRY = 2.3363 RSD
19 jan. 2026	1 RSD = 0.4288 TRY	1 TRY = 2.3323 RSD
20 jan. 2026	1 RSD = 0.4326 TRY	1 TRY = 2.3117 RSD
21 jan. 2026	1 RSD = 0.4326 TRY	1 TRY = 2.3116 RSD
22 jan. 2026	1 RSD = 0.4316 TRY	1 TRY = 2.3167 RSD
23 jan. 2026	1 RSD = 0.4335 TRY	1 TRY = 2.3069 RSD
24 jan. 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2904 RSD
25 jan. 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2904 RSD
26 jan. 2026	1 RSD = 0.4377 TRY	1 TRY = 2.2849 RSD
27 jan. 2026	1 RSD = 0.4404 TRY	1 TRY = 2.2705 RSD
28 jan. 2026	1 RSD = 0.4431 TRY	1 TRY = 2.2569 RSD
29 jan. 2026	1 RSD = 0.442 TRY	1 TRY = 2.2627 RSD
30 jan. 2026	1 RSD = 0.4413 TRY	1 TRY = 2.2661 RSD
31 jan. 2026	1 RSD = 0.4396 TRY	1 TRY = 2.275 RSD

Feb 2026

Dátum	RSD-TRY	TRY-RSD
01 febr. 2026	1 RSD = 0.4379 TRY	1 TRY = 2.2839 RSD
02 febr. 2026	1 RSD = 0.4392 TRY	1 TRY = 2.2771 RSD
03 febr. 2026	1 RSD = 0.4367 TRY	1 TRY = 2.29 RSD
04 febr. 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2824 RSD
05 febr. 2026	1 RSD = 0.4376 TRY	1 TRY = 2.2852 RSD
06 febr. 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2824 RSD
07 febr. 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2827 RSD
08 febr. 2026	1 RSD = 0.4393 TRY	1 TRY = 2.2761 RSD
09 febr. 2026	1 RSD = 0.441 TRY	1 TRY = 2.2677 RSD
10 febr. 2026	1 RSD = 0.4421 TRY	1 TRY = 2.2621 RSD
11 febr. 2026	1 RSD = 0.4425 TRY	1 TRY = 2.2598 RSD
12 febr. 2026	1 RSD = 0.4415 TRY	1 TRY = 2.265 RSD
13 febr. 2026	1 RSD = 0.4421 TRY	1 TRY = 2.2618 RSD
14 febr. 2026	1 RSD = 0.4409 TRY	1 TRY = 2.2681 RSD
15 febr. 2026	1 RSD = 0.4409 TRY	1 TRY = 2.2681 RSD
16 febr. 2026	1 RSD = 0.4411 TRY	1 TRY = 2.267 RSD
17 febr. 2026	1 RSD = 0.4405 TRY	1 TRY = 2.2702 RSD
18 febr. 2026	1 RSD = 0.4414 TRY	1 TRY = 2.2653 RSD
19 febr. 2026	1 RSD = 0.4389 TRY	1 TRY = 2.2783 RSD
20 febr. 2026	1 RSD = 0.4393 TRY	1 TRY = 2.2762 RSD
21 febr. 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2716 RSD
22 febr. 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2716 RSD
23 febr. 2026	1 RSD = 0.4397 TRY	1 TRY = 2.2743 RSD
24 febr. 2026	1 RSD = 0.4397 TRY	1 TRY = 2.2742 RSD
25 febr. 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2717 RSD
26 febr. 2026	1 RSD = 0.4416 TRY	1 TRY = 2.2647 RSD
27 febr. 2026	1 RSD = 0.442 TRY	1 TRY = 2.2624 RSD
28 febr. 2026	1 RSD = 0.4423 TRY	1 TRY = 2.2611 RSD

Mar 2026

Dátum	RSD-TRY	TRY-RSD
01 márc. 2026	1 RSD = 0.4423 TRY	1 TRY = 2.2611 RSD
02 márc. 2026	1 RSD = 0.439 TRY	1 TRY = 2.2781 RSD
03 márc. 2026	1 RSD = 0.4349 TRY	1 TRY = 2.2994 RSD
04 márc. 2026	1 RSD = 0.4362 TRY	1 TRY = 2.2927 RSD
05 márc. 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2969 RSD
06 márc. 2026	1 RSD = 0.4343 TRY	1 TRY = 2.3025 RSD
07 márc. 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2911 RSD
08 márc. 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2911 RSD
09 márc. 2026	1 RSD = 0.4341 TRY	1 TRY = 2.3036 RSD
10 márc. 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2907 RSD
11 márc. 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2966 RSD
12 márc. 2026	1 RSD = 0.4336 TRY	1 TRY = 2.3064 RSD
13 márc. 2026	1 RSD = 0.4314 TRY	1 TRY = 2.318 RSD
14 márc. 2026	1 RSD = 0.4316 TRY	1 TRY = 2.317 RSD
15 márc. 2026	1 RSD = 0.4316 TRY	1 TRY = 2.317 RSD
16 márc. 2026	1 RSD = 0.4321 TRY	1 TRY = 2.3144 RSD
17 márc. 2026	1 RSD = 0.4335 TRY	1 TRY = 2.3066 RSD
18 márc. 2026	1 RSD = 0.4342 TRY	1 TRY = 2.3029 RSD
19 márc. 2026	1 RSD = 0.4336 TRY	1 TRY = 2.3064 RSD
20 márc. 2026	1 RSD = 0.4362 TRY	1 TRY = 2.2926 RSD
21 márc. 2026	1 RSD = 0.4367 TRY	1 TRY = 2.2897 RSD
22 márc. 2026	1 RSD = 0.4367 TRY	1 TRY = 2.2897 RSD
23 márc. 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2912 RSD
24 márc. 2026	1 RSD = 0.4374 TRY	1 TRY = 2.2863 RSD
25 márc. 2026	1 RSD = 0.438 TRY	1 TRY = 2.2833 RSD
26 márc. 2026	1 RSD = 0.4357 TRY	1 TRY = 2.2952 RSD
27 márc. 2026	1 RSD = 0.436 TRY	1 TRY = 2.2937 RSD
28 márc. 2026	1 RSD = 0.4364 TRY	1 TRY = 2.2915 RSD
29 márc. 2026	1 RSD = 0.437 TRY	1 TRY = 2.2881 RSD
30 márc. 2026	1 RSD = 0.4353 TRY	1 TRY = 2.2975 RSD
31 márc. 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2965 RSD

Apr 2026

Dátum	RSD-TRY	TRY-RSD
01 ápr. 2026	1 RSD = 0.4398 TRY	1 TRY = 2.274 RSD
02 ápr. 2026	1 RSD = 0.4363 TRY	1 TRY = 2.2918 RSD
03 ápr. 2026	1 RSD = 0.4379 TRY	1 TRY = 2.2836 RSD
04 ápr. 2026	1 RSD = 0.4369 TRY	1 TRY = 2.2889 RSD
05 ápr. 2026	1 RSD = 0.4369 TRY	1 TRY = 2.2889 RSD
06 ápr. 2026	1 RSD = 0.438 TRY	1 TRY = 2.2832 RSD
07 ápr. 2026	1 RSD = 0.4395 TRY	1 TRY = 2.2755 RSD
08 ápr. 2026	1 RSD = 0.4437 TRY	1 TRY = 2.2536 RSD
09 ápr. 2026	1 RSD = 0.4438 TRY	1 TRY = 2.2531 RSD
10 ápr. 2026	1 RSD = 0.4455 TRY	1 TRY = 2.2446 RSD
11 ápr. 2026	1 RSD = 0.4464 TRY	1 TRY = 2.2401 RSD
12 ápr. 2026	1 RSD = 0.4464 TRY	1 TRY = 2.2401 RSD
13 ápr. 2026	1 RSD = 0.4455 TRY	1 TRY = 2.2448 RSD
14 ápr. 2026	1 RSD = 0.4496 TRY	1 TRY = 2.2241 RSD
15 ápr. 2026	1 RSD = 0.449 TRY	1 TRY = 2.2271 RSD
16 ápr. 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2253 RSD
17 ápr. 2026	1 RSD = 0.4508 TRY	1 TRY = 2.2181 RSD
18 ápr. 2026	1 RSD = 0.4498 TRY	1 TRY = 2.2233 RSD
19 ápr. 2026	1 RSD = 0.45 TRY	1 TRY = 2.2225 RSD
20 ápr. 2026	1 RSD = 0.4502 TRY	1 TRY = 2.2215 RSD
21 ápr. 2026	1 RSD = 0.45 TRY	1 TRY = 2.2224 RSD
22 ápr. 2026	1 RSD = 0.4493 TRY	1 TRY = 2.2256 RSD
23 ápr. 2026	1 RSD = 0.4482 TRY	1 TRY = 2.2311 RSD
24 ápr. 2026	1 RSD = 0.4492 TRY	1 TRY = 2.226 RSD
25 ápr. 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2252 RSD
26 ápr. 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2252 RSD
27 ápr. 2026	1 RSD = 0.4506 TRY	1 TRY = 2.2194 RSD
28 ápr. 2026	1 RSD = 0.4484 TRY	1 TRY = 2.2301 RSD
29 ápr. 2026	1 RSD = 0.4493 TRY	1 TRY = 2.2259 RSD
30 ápr. 2026	1 RSD = 0.451 TRY	1 TRY = 2.2171 RSD

May 2026

Dátum	RSD-TRY	TRY-RSD
01 máj. 2026	1 RSD = 0.4517 TRY	1 TRY = 2.2136 RSD
02 máj. 2026	1 RSD = 0.4509 TRY	1 TRY = 2.2176 RSD
03 máj. 2026	1 RSD = 0.4509 TRY	1 TRY = 2.2176 RSD
04 máj. 2026	1 RSD = 0.4503 TRY	1 TRY = 2.221 RSD
05 máj. 2026	1 RSD = 0.4504 TRY	1 TRY = 2.2205 RSD
06 máj. 2026	1 RSD = 0.454 TRY	1 TRY = 2.2026 RSD
07 máj. 2026	1 RSD = 0.4535 TRY	1 TRY = 2.2051 RSD
08 máj. 2026	1 RSD = 0.4546 TRY	1 TRY = 2.1999 RSD
09 máj. 2026	1 RSD = 0.4557 TRY	1 TRY = 2.1943 RSD
10 máj. 2026	1 RSD = 0.4557 TRY	1 TRY = 2.1943 RSD
11 máj. 2026	1 RSD = 0.4551 TRY	1 TRY = 2.1973 RSD
12 máj. 2026	1 RSD = 0.4542 TRY	1 TRY = 2.2018 RSD
13 máj. 2026	1 RSD = 0.4532 TRY	1 TRY = 2.2064 RSD
14 máj. 2026	1 RSD = 0.4531 TRY	1 TRY = 2.207 RSD
15 máj. 2026	1 RSD = 0.4512 TRY	1 TRY = 2.2164 RSD
16 máj. 2026	1 RSD = 0.4509 TRY	1 TRY = 2.218 RSD
17 máj. 2026	1 RSD = 0.4509 TRY	1 TRY = 2.218 RSD
18 máj. 2026	1 RSD = 0.4518 TRY	1 TRY = 2.2132 RSD
19 máj. 2026	1 RSD = 0.451 TRY	1 TRY = 2.2172 RSD
20 máj. 2026	1 RSD = 0.4506 TRY	1 TRY = 2.2194 RSD
21 máj. 2026	1 RSD = 0.4506 TRY	1 TRY = 2.2191 RSD
22 máj. 2026	1 RSD = 0.4517 TRY	1 TRY = 2.214 RSD
23 máj. 2026	1 RSD = 0.4516 TRY	1 TRY = 2.2144 RSD
24 máj. 2026	1 RSD = 0.4516 TRY	1 TRY = 2.2144 RSD
25 máj. 2026	1 RSD = 0.4533 TRY	1 TRY = 2.2061 RSD
26 máj. 2026	1 RSD = 0.455 TRY	1 TRY = 2.1976 RSD
27 máj. 2026	1 RSD = 0.4549 TRY	1 TRY = 2.1981 RSD
28 máj. 2026	1 RSD = 0.4538 TRY	1 TRY = 2.2037 RSD
29 máj. 2026	1 RSD = 0.455 TRY	1 TRY = 2.1977 RSD
30 máj. 2026	1 RSD = 0.4554 TRY	1 TRY = 2.1957 RSD
31 máj. 2026	1 RSD = 0.4554 TRY	1 TRY = 2.1958 RSD

RSD-TRY és TRY-RSD árfolyaminformációk

A(z) Szerb Dinár (RSD)-t Szerbia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szerbia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek