RUB-SGD és SGD-RUB árfolyamok - 2025

RUB-SGD és SGD-RUB árfolyamok

Tekintse meg alul a(z) RUB-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RUB = 0,0152 SGD

1 SGD = 65,686 RUB

1É 2É 3É

Erről: RUB erre: SGDErről: SGD erre: RUB

Jan 2025

Dátum	RUB-SGD	SGD-RUB
01 jan. 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 jan. 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 jan. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 jan. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 jan. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 jan. 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 jan. 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 jan. 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 jan. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 jan. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 jan. 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 jan. 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 jan. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 jan. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 jan. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 jan. 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 jan. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 jan. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 jan. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 jan. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 jan. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 jan. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 jan. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 jan. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 jan. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 jan. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 jan. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 jan. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 jan. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 jan. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 jan. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Dátum	RUB-SGD	SGD-RUB
01 febr. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 febr. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 febr. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 febr. 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 febr. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 febr. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 febr. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 febr. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 febr. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 febr. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 febr. 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 febr. 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 febr. 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 febr. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 febr. 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 febr. 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 febr. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 febr. 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 febr. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 febr. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 febr. 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 febr. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 febr. 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 febr. 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 febr. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 febr. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 febr. 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 febr. 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Dátum	RUB-SGD	SGD-RUB
01 márc. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 márc. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 márc. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 márc. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 márc. 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 márc. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 márc. 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 márc. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 márc. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 márc. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 márc. 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 márc. 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 márc. 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 márc. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 márc. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 márc. 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 márc. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 márc. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 márc. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 márc. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 márc. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 márc. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 márc. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 márc. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 márc. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 márc. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 márc. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 márc. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 márc. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 márc. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 márc. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Dátum	RUB-SGD	SGD-RUB
01 ápr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 ápr. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 ápr. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5722 RUB
05 ápr. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7552 RUB
06 ápr. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0458 RUB
07 ápr. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8199 RUB
08 ápr. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7259 RUB
09 ápr. 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0689 RUB
10 ápr. 2025	1 RUB = 0.0156 SGD	1 SGD = 63.9679 RUB
11 ápr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4123 RUB
12 ápr. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.034 RUB
13 ápr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2529 RUB
14 ápr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1115 RUB
15 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.3251 RUB
16 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5872 RUB
17 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5866 RUB
18 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
19 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
20 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
21 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
22 ápr. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0858 RUB
23 ápr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1659 RUB
24 ápr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2463 RUB
25 ápr. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7709 RUB
26 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
27 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
28 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6146 RUB
29 ápr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.4049 RUB
30 ápr. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2213 RUB

May 2025

Dátum	RUB-SGD	SGD-RUB
01 máj. 2025	1 RUB = 0.016 SGD	1 SGD = 62.4908 RUB
02 máj. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8482 RUB
03 máj. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6291 RUB
04 máj. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8081 RUB
05 máj. 2025	1 RUB = 0.016 SGD	1 SGD = 62.4536 RUB
06 máj. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8415 RUB
07 máj. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7595 RUB
08 máj. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5338 RUB
09 máj. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.3531 RUB
10 máj. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5149 RUB
11 máj. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5198 RUB
12 máj. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0164 RUB
13 máj. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7003 RUB
14 máj. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.898 RUB
15 máj. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9185 RUB
16 máj. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2084 RUB
17 máj. 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
18 máj. 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
19 máj. 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9387 RUB
20 máj. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1595 RUB
21 máj. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0292 RUB
22 máj. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.618 RUB
23 máj. 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9445 RUB
24 máj. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
25 máj. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
26 máj. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1052 RUB
27 máj. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1369 RUB
28 máj. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7812 RUB
29 máj. 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8691 RUB
30 máj. 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8238 RUB
31 máj. 2025	1 RUB = 0.0167 SGD	1 SGD = 59.7465 RUB

Jun 2025

Dátum	RUB-SGD	SGD-RUB
01 jún. 2025	1 RUB = 0.0167 SGD	1 SGD = 59.765 RUB
02 jún. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.5293 RUB
03 jún. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2751 RUB
04 jún. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0571 RUB
05 jún. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7317 RUB
06 jún. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6984 RUB
07 jún. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
08 jún. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
09 jún. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4859 RUB
10 jún. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.1517 RUB
11 jún. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7734 RUB
12 jún. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5254 RUB
13 jún. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.812 RUB
14 jún. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2348 RUB
15 jún. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2348 RUB
16 jún. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.5233 RUB
17 jún. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.1903 RUB
18 jún. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0048 RUB
19 jún. 2025	1 RUB = 0.0164 SGD	1 SGD = 60.9806 RUB
20 jún. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0536 RUB
21 jún. 2025	1 RUB = 0.0164 SGD	1 SGD = 60.9725 RUB
22 jún. 2025	1 RUB = 0.0164 SGD	1 SGD = 60.9725 RUB
23 jún. 2025	1 RUB = 0.0165 SGD	1 SGD = 60.6952 RUB
24 jún. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.343 RUB
25 jún. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2824 RUB
26 jún. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4413 RUB
27 jún. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6911 RUB
28 jún. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.3056 RUB
29 jún. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6108 RUB
30 jún. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.635 RUB

Jul 2025

Dátum	RUB-SGD	SGD-RUB
01 júl. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6806 RUB
02 júl. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8966 RUB
03 júl. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8987 RUB
04 júl. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8607 RUB
05 júl. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.724 RUB
06 júl. 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9002 RUB
07 júl. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4998 RUB
08 júl. 2025	1 RUB = 0.0163 SGD	1 SGD = 61.212 RUB
09 júl. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.047 RUB
10 júl. 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8521 RUB
11 júl. 2025	1 RUB = 0.0164 SGD	1 SGD = 60.9497 RUB
12 júl. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0022 RUB
13 júl. 2025	1 RUB = 0.0164 SGD	1 SGD = 61.016 RUB
14 júl. 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8535 RUB

RUB-SGD és SGD-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek