RUB-SRD és SRD-RUB árfolyamok - 2026

RUB-SRD és SRD-RUB árfolyamok

Tekintse meg alul a(z) RUB-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 RUB = 0,4812 SRD

1 SRD = 2,0781 RUB

1É 2É 3É

Erről: RUB erre: SRDErről: SRD erre: RUB

Jan 2026

Dátum	RUB-SRD	SRD-RUB
01 jan. 2026	1 RUB = 0.482 SRD	1 SRD = 2.0747 RUB
02 jan. 2026	1 RUB = 0.4763 SRD	1 SRD = 2.0996 RUB
03 jan. 2026	1 RUB = 0.474 SRD	1 SRD = 2.1098 RUB
04 jan. 2026	1 RUB = 0.474 SRD	1 SRD = 2.1098 RUB
05 jan. 2026	1 RUB = 0.4722 SRD	1 SRD = 2.1179 RUB
06 jan. 2026	1 RUB = 0.4722 SRD	1 SRD = 2.1178 RUB
07 jan. 2026	1 RUB = 0.4752 SRD	1 SRD = 2.1042 RUB
08 jan. 2026	1 RUB = 0.4747 SRD	1 SRD = 2.1066 RUB
09 jan. 2026	1 RUB = 0.4842 SRD	1 SRD = 2.0651 RUB
10 jan. 2026	1 RUB = 0.4817 SRD	1 SRD = 2.076 RUB
11 jan. 2026	1 RUB = 0.4817 SRD	1 SRD = 2.076 RUB
12 jan. 2026	1 RUB = 0.4848 SRD	1 SRD = 2.0628 RUB
13 jan. 2026	1 RUB = 0.4851 SRD	1 SRD = 2.0616 RUB
14 jan. 2026	1 RUB = 0.487 SRD	1 SRD = 2.0534 RUB
15 jan. 2026	1 RUB = 0.4869 SRD	1 SRD = 2.054 RUB
16 jan. 2026	1 RUB = 0.4921 SRD	1 SRD = 2.0322 RUB
17 jan. 2026	1 RUB = 0.4932 SRD	1 SRD = 2.0276 RUB
18 jan. 2026	1 RUB = 0.4924 SRD	1 SRD = 2.0307 RUB
19 jan. 2026	1 RUB = 0.4921 SRD	1 SRD = 2.0322 RUB
20 jan. 2026	1 RUB = 0.4921 SRD	1 SRD = 2.0323 RUB
21 jan. 2026	1 RUB = 0.495 SRD	1 SRD = 2.0203 RUB
22 jan. 2026	1 RUB = 0.5041 SRD	1 SRD = 1.9839 RUB
23 jan. 2026	1 RUB = 0.504 SRD	1 SRD = 1.9841 RUB
24 jan. 2026	1 RUB = 0.5054 SRD	1 SRD = 1.9788 RUB
25 jan. 2026	1 RUB = 0.5074 SRD	1 SRD = 1.9707 RUB
26 jan. 2026	1 RUB = 0.4995 SRD	1 SRD = 2.0021 RUB
27 jan. 2026	1 RUB = 0.4993 SRD	1 SRD = 2.0029 RUB
28 jan. 2026	1 RUB = 0.5016 SRD	1 SRD = 1.9935 RUB
29 jan. 2026	1 RUB = 0.5028 SRD	1 SRD = 1.9887 RUB
30 jan. 2026	1 RUB = 0.5027 SRD	1 SRD = 1.9892 RUB
31 jan. 2026	1 RUB = 0.4982 SRD	1 SRD = 2.0074 RUB

Feb 2026

Dátum	RUB-SRD	SRD-RUB
01 febr. 2026	1 RUB = 0.4982 SRD	1 SRD = 2.0072 RUB
02 febr. 2026	1 RUB = 0.4967 SRD	1 SRD = 2.0132 RUB
03 febr. 2026	1 RUB = 0.494 SRD	1 SRD = 2.0244 RUB
04 febr. 2026	1 RUB = 0.4972 SRD	1 SRD = 2.0111 RUB
05 febr. 2026	1 RUB = 0.495 SRD	1 SRD = 2.02 RUB
06 febr. 2026	1 RUB = 0.4918 SRD	1 SRD = 2.0333 RUB
07 febr. 2026	1 RUB = 0.4925 SRD	1 SRD = 2.0306 RUB
08 febr. 2026	1 RUB = 0.4925 SRD	1 SRD = 2.0305 RUB
09 febr. 2026	1 RUB = 0.488 SRD	1 SRD = 2.0493 RUB
10 febr. 2026	1 RUB = 0.4906 SRD	1 SRD = 2.0382 RUB
11 febr. 2026	1 RUB = 0.4903 SRD	1 SRD = 2.0394 RUB
12 febr. 2026	1 RUB = 0.4886 SRD	1 SRD = 2.0468 RUB
13 febr. 2026	1 RUB = 0.4892 SRD	1 SRD = 2.0443 RUB
14 febr. 2026	1 RUB = 0.495 SRD	1 SRD = 2.0203 RUB
15 febr. 2026	1 RUB = 0.4891 SRD	1 SRD = 2.0444 RUB
16 febr. 2026	1 RUB = 0.4919 SRD	1 SRD = 2.0329 RUB
17 febr. 2026	1 RUB = 0.4918 SRD	1 SRD = 2.0333 RUB
18 febr. 2026	1 RUB = 0.4929 SRD	1 SRD = 2.0287 RUB
19 febr. 2026	1 RUB = 0.4912 SRD	1 SRD = 2.0357 RUB
20 febr. 2026	1 RUB = 0.4893 SRD	1 SRD = 2.0439 RUB
21 febr. 2026	1 RUB = 0.491 SRD	1 SRD = 2.0367 RUB
22 febr. 2026	1 RUB = 0.491 SRD	1 SRD = 2.0367 RUB
23 febr. 2026	1 RUB = 0.4888 SRD	1 SRD = 2.0459 RUB
24 febr. 2026	1 RUB = 0.4904 SRD	1 SRD = 2.039 RUB
25 febr. 2026	1 RUB = 0.4942 SRD	1 SRD = 2.0235 RUB
26 febr. 2026	1 RUB = 0.4911 SRD	1 SRD = 2.0364 RUB
27 febr. 2026	1 RUB = 0.4888 SRD	1 SRD = 2.0457 RUB
28 febr. 2026	1 RUB = 0.4894 SRD	1 SRD = 2.0435 RUB

Mar 2026

Dátum	RUB-SRD	SRD-RUB
01 márc. 2026	1 RUB = 0.4887 SRD	1 SRD = 2.0462 RUB
02 márc. 2026	1 RUB = 0.486 SRD	1 SRD = 2.0578 RUB
03 márc. 2026	1 RUB = 0.4864 SRD	1 SRD = 2.0559 RUB
04 márc. 2026	1 RUB = 0.4819 SRD	1 SRD = 2.075 RUB
05 márc. 2026	1 RUB = 0.4769 SRD	1 SRD = 2.0968 RUB
06 márc. 2026	1 RUB = 0.4782 SRD	1 SRD = 2.0912 RUB
07 márc. 2026	1 RUB = 0.4751 SRD	1 SRD = 2.1049 RUB
08 márc. 2026	1 RUB = 0.4751 SRD	1 SRD = 2.1049 RUB
09 márc. 2026	1 RUB = 0.4811 SRD	1 SRD = 2.0785 RUB
10 márc. 2026	1 RUB = 0.477 SRD	1 SRD = 2.0966 RUB
11 márc. 2026	1 RUB = 0.473 SRD	1 SRD = 2.1144 RUB
12 márc. 2026	1 RUB = 0.4724 SRD	1 SRD = 2.1169 RUB
13 márc. 2026	1 RUB = 0.4633 SRD	1 SRD = 2.1583 RUB
14 márc. 2026	1 RUB = 0.4699 SRD	1 SRD = 2.1281 RUB
15 márc. 2026	1 RUB = 0.4699 SRD	1 SRD = 2.1281 RUB
16 márc. 2026	1 RUB = 0.4607 SRD	1 SRD = 2.1706 RUB
17 márc. 2026	1 RUB = 0.458 SRD	1 SRD = 2.1832 RUB
18 márc. 2026	1 RUB = 0.4495 SRD	1 SRD = 2.2247 RUB
19 márc. 2026	1 RUB = 0.4352 SRD	1 SRD = 2.2979 RUB
20 márc. 2026	1 RUB = 0.4454 SRD	1 SRD = 2.2452 RUB
21 márc. 2026	1 RUB = 0.4526 SRD	1 SRD = 2.2093 RUB
22 márc. 2026	1 RUB = 0.4526 SRD	1 SRD = 2.2093 RUB
23 márc. 2026	1 RUB = 0.4557 SRD	1 SRD = 2.1944 RUB
24 márc. 2026	1 RUB = 0.4621 SRD	1 SRD = 2.164 RUB
25 márc. 2026	1 RUB = 0.4614 SRD	1 SRD = 2.1672 RUB
26 márc. 2026	1 RUB = 0.4522 SRD	1 SRD = 2.2115 RUB
27 márc. 2026	1 RUB = 0.4599 SRD	1 SRD = 2.1745 RUB
28 márc. 2026	1 RUB = 0.4618 SRD	1 SRD = 2.1654 RUB
29 márc. 2026	1 RUB = 0.4625 SRD	1 SRD = 2.1621 RUB
30 márc. 2026	1 RUB = 0.4642 SRD	1 SRD = 2.1543 RUB
31 márc. 2026	1 RUB = 0.4614 SRD	1 SRD = 2.1674 RUB

Apr 2026

Dátum	RUB-SRD	SRD-RUB
01 ápr. 2026	1 RUB = 0.4654 SRD	1 SRD = 2.1486 RUB
02 ápr. 2026	1 RUB = 0.4658 SRD	1 SRD = 2.1467 RUB
03 ápr. 2026	1 RUB = 0.4658 SRD	1 SRD = 2.1468 RUB

RUB-SRD és SRD-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek