currencystats247.com

CurrencyStats247 > Árfolyamok > RUB-SRD és SRD-RUB árfolyamok - 2026

RUB-SRD és SRD-RUB árfolyamok - 2026

RUB-SRD és SRD-RUB árfolyamok

Tekintse meg alul a(z) RUB-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 RUB = 0,4887 SRD
1 SRD = 2,0462 RUB

Jan 2026

DátumRUB-SRDSRD-RUB
01 jan. 2026 1 RUB = 0.482 SRD 1 SRD = 2.0747 RUB
02 jan. 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0996 RUB
03 jan. 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
04 jan. 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
05 jan. 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1179 RUB
06 jan. 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1178 RUB
07 jan. 2026 1 RUB = 0.4752 SRD 1 SRD = 2.1042 RUB
08 jan. 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1066 RUB
09 jan. 2026 1 RUB = 0.4842 SRD 1 SRD = 2.0651 RUB
10 jan. 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
11 jan. 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
12 jan. 2026 1 RUB = 0.4848 SRD 1 SRD = 2.0628 RUB
13 jan. 2026 1 RUB = 0.4851 SRD 1 SRD = 2.0616 RUB
14 jan. 2026 1 RUB = 0.487 SRD 1 SRD = 2.0534 RUB
15 jan. 2026 1 RUB = 0.4869 SRD 1 SRD = 2.054 RUB
16 jan. 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
17 jan. 2026 1 RUB = 0.4932 SRD 1 SRD = 2.0276 RUB
18 jan. 2026 1 RUB = 0.4924 SRD 1 SRD = 2.0307 RUB
19 jan. 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
20 jan. 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0323 RUB
21 jan. 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
22 jan. 2026 1 RUB = 0.5041 SRD 1 SRD = 1.9839 RUB
23 jan. 2026 1 RUB = 0.504 SRD 1 SRD = 1.9841 RUB
24 jan. 2026 1 RUB = 0.5054 SRD 1 SRD = 1.9788 RUB
25 jan. 2026 1 RUB = 0.5074 SRD 1 SRD = 1.9707 RUB
26 jan. 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
27 jan. 2026 1 RUB = 0.4993 SRD 1 SRD = 2.0029 RUB
28 jan. 2026 1 RUB = 0.5016 SRD 1 SRD = 1.9935 RUB
29 jan. 2026 1 RUB = 0.5028 SRD 1 SRD = 1.9887 RUB
30 jan. 2026 1 RUB = 0.5027 SRD 1 SRD = 1.9892 RUB
31 jan. 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0074 RUB

Feb 2026

DátumRUB-SRDSRD-RUB
01 febr. 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0072 RUB
02 febr. 2026 1 RUB = 0.4967 SRD 1 SRD = 2.0132 RUB
03 febr. 2026 1 RUB = 0.494 SRD 1 SRD = 2.0244 RUB
04 febr. 2026 1 RUB = 0.4972 SRD 1 SRD = 2.0111 RUB
05 febr. 2026 1 RUB = 0.495 SRD 1 SRD = 2.02 RUB
06 febr. 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
07 febr. 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0306 RUB
08 febr. 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0305 RUB
09 febr. 2026 1 RUB = 0.488 SRD 1 SRD = 2.0493 RUB
10 febr. 2026 1 RUB = 0.4906 SRD 1 SRD = 2.0382 RUB
11 febr. 2026 1 RUB = 0.4903 SRD 1 SRD = 2.0394 RUB
12 febr. 2026 1 RUB = 0.4886 SRD 1 SRD = 2.0468 RUB
13 febr. 2026 1 RUB = 0.4892 SRD 1 SRD = 2.0443 RUB
14 febr. 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
15 febr. 2026 1 RUB = 0.4891 SRD 1 SRD = 2.0444 RUB
16 febr. 2026 1 RUB = 0.4919 SRD 1 SRD = 2.0329 RUB
17 febr. 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
18 febr. 2026 1 RUB = 0.4929 SRD 1 SRD = 2.0287 RUB
19 febr. 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0357 RUB
20 febr. 2026 1 RUB = 0.4893 SRD 1 SRD = 2.0439 RUB
21 febr. 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
22 febr. 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
23 febr. 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0459 RUB
24 febr. 2026 1 RUB = 0.4904 SRD 1 SRD = 2.039 RUB
25 febr. 2026 1 RUB = 0.4942 SRD 1 SRD = 2.0235 RUB
26 febr. 2026 1 RUB = 0.4911 SRD 1 SRD = 2.0364 RUB
27 febr. 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0457 RUB
28 febr. 2026 1 RUB = 0.4894 SRD 1 SRD = 2.0435 RUB

Mar 2026

DátumRUB-SRDSRD-RUB
01 márc. 2026 1 RUB = 0.4887 SRD 1 SRD = 2.0462 RUB
02 márc. 2026 1 RUB = 0.486 SRD 1 SRD = 2.0578 RUB
03 márc. 2026 1 RUB = 0.4864 SRD 1 SRD = 2.0559 RUB
04 márc. 2026 1 RUB = 0.4819 SRD 1 SRD = 2.075 RUB
05 márc. 2026 1 RUB = 0.4769 SRD 1 SRD = 2.0968 RUB
06 márc. 2026 1 RUB = 0.4782 SRD 1 SRD = 2.0912 RUB
07 márc. 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
08 márc. 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
09 márc. 2026 1 RUB = 0.4811 SRD 1 SRD = 2.0785 RUB
10 márc. 2026 1 RUB = 0.477 SRD 1 SRD = 2.0966 RUB
11 márc. 2026 1 RUB = 0.473 SRD 1 SRD = 2.1144 RUB
12 márc. 2026 1 RUB = 0.4724 SRD 1 SRD = 2.1169 RUB
13 márc. 2026 1 RUB = 0.4633 SRD 1 SRD = 2.1583 RUB
14 márc. 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
15 márc. 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
16 márc. 2026 1 RUB = 0.4607 SRD 1 SRD = 2.1706 RUB
17 márc. 2026 1 RUB = 0.458 SRD 1 SRD = 2.1832 RUB
18 márc. 2026 1 RUB = 0.4495 SRD 1 SRD = 2.2247 RUB
19 márc. 2026 1 RUB = 0.4352 SRD 1 SRD = 2.2979 RUB
20 márc. 2026 1 RUB = 0.4454 SRD 1 SRD = 2.2452 RUB
21 márc. 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
22 márc. 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
23 márc. 2026 1 RUB = 0.4557 SRD 1 SRD = 2.1944 RUB
24 márc. 2026 1 RUB = 0.4621 SRD 1 SRD = 2.164 RUB
25 márc. 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1672 RUB
26 márc. 2026 1 RUB = 0.4522 SRD 1 SRD = 2.2115 RUB
27 márc. 2026 1 RUB = 0.4599 SRD 1 SRD = 2.1745 RUB
28 márc. 2026 1 RUB = 0.4618 SRD 1 SRD = 2.1654 RUB
29 márc. 2026 1 RUB = 0.4625 SRD 1 SRD = 2.1621 RUB
30 márc. 2026 1 RUB = 0.4642 SRD 1 SRD = 2.1543 RUB
31 márc. 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1674 RUB

Apr 2026

DátumRUB-SRDSRD-RUB
01 ápr. 2026 1 RUB = 0.4654 SRD 1 SRD = 2.1486 RUB
02 ápr. 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1467 RUB
03 ápr. 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1468 RUB
04 ápr. 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
05 ápr. 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
06 ápr. 2026 1 RUB = 0.466 SRD 1 SRD = 2.146 RUB
07 ápr. 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1065 RUB
08 ápr. 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0993 RUB
09 ápr. 2026 1 RUB = 0.4825 SRD 1 SRD = 2.0725 RUB
10 ápr. 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0359 RUB
11 ápr. 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
12 ápr. 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
13 ápr. 2026 1 RUB = 0.4916 SRD 1 SRD = 2.0342 RUB
14 ápr. 2026 1 RUB = 0.4958 SRD 1 SRD = 2.017 RUB
15 ápr. 2026 1 RUB = 0.4941 SRD 1 SRD = 2.0238 RUB
16 ápr. 2026 1 RUB = 0.4912 SRD 1 SRD = 2.036 RUB
17 ápr. 2026 1 RUB = 0.4928 SRD 1 SRD = 2.0292 RUB
18 ápr. 2026 1 RUB = 0.4952 SRD 1 SRD = 2.0193 RUB
19 ápr. 2026 1 RUB = 0.4946 SRD 1 SRD = 2.0217 RUB
20 ápr. 2026 1 RUB = 0.5011 SRD 1 SRD = 1.9958 RUB
21 ápr. 2026 1 RUB = 0.4997 SRD 1 SRD = 2.0014 RUB
22 ápr. 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
23 ápr. 2026 1 RUB = 0.4988 SRD 1 SRD = 2.0048 RUB
24 ápr. 2026 1 RUB = 0.4963 SRD 1 SRD = 2.0148 RUB
25 ápr. 2026 1 RUB = 0.4983 SRD 1 SRD = 2.0069 RUB
26 ápr. 2026 1 RUB = 0.4977 SRD 1 SRD = 2.0093 RUB
27 ápr. 2026 1 RUB = 0.5002 SRD 1 SRD = 1.9993 RUB
28 ápr. 2026 1 RUB = 0.4975 SRD 1 SRD = 2.0101 RUB
29 ápr. 2026 1 RUB = 0.4992 SRD 1 SRD = 2.0032 RUB
30 ápr. 2026 1 RUB = 0.5001 SRD 1 SRD = 1.9997 RUB

May 2026

DátumRUB-SRDSRD-RUB
01 máj. 2026 1 RUB = 0.5008 SRD 1 SRD = 1.9968 RUB
02 máj. 2026 1 RUB = 0.4996 SRD 1 SRD = 2.0015 RUB
03 máj. 2026 1 RUB = 0.4996 SRD 1 SRD = 2.0015 RUB
04 máj. 2026 1 RUB = 0.4958 SRD 1 SRD = 2.0169 RUB
05 máj. 2026 1 RUB = 0.4966 SRD 1 SRD = 2.0138 RUB
06 máj. 2026 1 RUB = 0.501 SRD 1 SRD = 1.9958 RUB
07 máj. 2026 1 RUB = 0.501 SRD 1 SRD = 1.996 RUB
08 máj. 2026 1 RUB = 0.5051 SRD 1 SRD = 1.9797 RUB
09 máj. 2026 1 RUB = 0.5038 SRD 1 SRD = 1.9851 RUB
10 máj. 2026 1 RUB = 0.5038 SRD 1 SRD = 1.9851 RUB
11 máj. 2026 1 RUB = 0.5061 SRD 1 SRD = 1.9759 RUB
12 máj. 2026 1 RUB = 0.5067 SRD 1 SRD = 1.9736 RUB
13 máj. 2026 1 RUB = 0.5084 SRD 1 SRD = 1.9669 RUB
14 máj. 2026 1 RUB = 0.5077 SRD 1 SRD = 1.9695 RUB
15 máj. 2026 1 RUB = 0.51 SRD 1 SRD = 1.9608 RUB
16 máj. 2026 1 RUB = 0.5147 SRD 1 SRD = 1.9427 RUB
17 máj. 2026 1 RUB = 0.5147 SRD 1 SRD = 1.9427 RUB
18 máj. 2026 1 RUB = 0.5168 SRD 1 SRD = 1.935 RUB
19 máj. 2026 1 RUB = 0.5229 SRD 1 SRD = 1.9126 RUB
20 máj. 2026 1 RUB = 0.5233 SRD 1 SRD = 1.9111 RUB
21 máj. 2026 1 RUB = 0.5235 SRD 1 SRD = 1.9102 RUB
22 máj. 2026 1 RUB = 0.5217 SRD 1 SRD = 1.9169 RUB
23 máj. 2026 1 RUB = 0.5175 SRD 1 SRD = 1.9322 RUB
24 máj. 2026 1 RUB = 0.5175 SRD 1 SRD = 1.9322 RUB
25 máj. 2026 1 RUB = 0.52 SRD 1 SRD = 1.9231 RUB
26 máj. 2026 1 RUB = 0.5184 SRD 1 SRD = 1.9289 RUB
27 máj. 2026 1 RUB = 0.5229 SRD 1 SRD = 1.9123 RUB
28 máj. 2026 1 RUB = 0.5255 SRD 1 SRD = 1.9028 RUB
29 máj. 2026 1 RUB = 0.5243 SRD 1 SRD = 1.9074 RUB
30 máj. 2026 1 RUB = 0.5224 SRD 1 SRD = 1.9141 RUB
31 máj. 2026 1 RUB = 0.5224 SRD 1 SRD = 1.9141 RUB

RUB-SRD és SRD-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats