RUB-STD és STD-RUB árfolyamok - 2025

RUB-STD és STD-RUB árfolyamok

Tekintse meg alul a(z) RUB-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RUB = 238,4973 STD

1 STD = 0,0042 RUB

1É 2É 3É

Erről: RUB erre: STDErről: STD erre: RUB

Jan 2025

Dátum	RUB-STD	STD-RUB
01 jan. 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 jan. 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 jan. 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 jan. 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 jan. 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 jan. 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 jan. 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 jan. 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 jan. 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 jan. 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 jan. 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 jan. 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 jan. 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 jan. 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 jan. 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 jan. 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 jan. 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 jan. 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 jan. 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 jan. 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 jan. 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 jan. 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 jan. 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 jan. 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 jan. 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 jan. 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 jan. 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 jan. 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 jan. 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 jan. 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 jan. 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Dátum	RUB-STD	STD-RUB
01 febr. 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 febr. 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 febr. 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 febr. 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 febr. 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 febr. 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 febr. 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 febr. 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 febr. 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 febr. 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 febr. 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 febr. 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 febr. 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 febr. 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 febr. 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 febr. 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 febr. 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 febr. 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 febr. 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 febr. 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 febr. 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 febr. 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 febr. 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 febr. 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 febr. 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 febr. 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 febr. 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 febr. 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Dátum	RUB-STD	STD-RUB
01 márc. 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 márc. 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 márc. 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 márc. 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 márc. 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 márc. 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 márc. 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 márc. 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 márc. 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 márc. 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 márc. 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 márc. 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 márc. 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 márc. 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 márc. 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 márc. 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 márc. 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 márc. 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 márc. 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 márc. 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 márc. 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 márc. 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 márc. 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 márc. 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 márc. 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 márc. 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 márc. 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 márc. 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 márc. 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 márc. 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 márc. 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Dátum	RUB-STD	STD-RUB
01 ápr. 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 ápr. 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 ápr. 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 ápr. 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB
05 ápr. 2025	1 RUB = 245.1098 STD	1 STD = 0.0041 RUB
06 ápr. 2025	1 RUB = 243.9802 STD	1 STD = 0.0041 RUB
07 ápr. 2025	1 RUB = 240.9544 STD	1 STD = 0.0042 RUB
08 ápr. 2025	1 RUB = 240.2204 STD	1 STD = 0.0042 RUB
09 ápr. 2025	1 RUB = 239.5773 STD	1 STD = 0.0042 RUB
10 ápr. 2025	1 RUB = 240.0495 STD	1 STD = 0.0042 RUB
11 ápr. 2025	1 RUB = 245.2209 STD	1 STD = 0.0041 RUB
12 ápr. 2025	1 RUB = 248.834 STD	1 STD = 0.004 RUB
13 ápr. 2025	1 RUB = 248.0139 STD	1 STD = 0.004 RUB
14 ápr. 2025	1 RUB = 248.6238 STD	1 STD = 0.004 RUB
15 ápr. 2025	1 RUB = 252.0891 STD	1 STD = 0.004 RUB
16 ápr. 2025	1 RUB = 250.7885 STD	1 STD = 0.004 RUB
17 ápr. 2025	1 RUB = 252.0391 STD	1 STD = 0.004 RUB
18 ápr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
19 ápr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
20 ápr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
21 ápr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
22 ápr. 2025	1 RUB = 254.8967 STD	1 STD = 0.0039 RUB
23 ápr. 2025	1 RUB = 250.0161 STD	1 STD = 0.004 RUB
24 ápr. 2025	1 RUB = 249.3847 STD	1 STD = 0.004 RUB
25 ápr. 2025	1 RUB = 250.8988 STD	1 STD = 0.004 RUB
26 ápr. 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
27 ápr. 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
28 ápr. 2025	1 RUB = 251.6348 STD	1 STD = 0.004 RUB
29 ápr. 2025	1 RUB = 253.1908 STD	1 STD = 0.0039 RUB
30 ápr. 2025	1 RUB = 254.7411 STD	1 STD = 0.0039 RUB

May 2025

Dátum	RUB-STD	STD-RUB
01 máj. 2025	1 RUB = 253.1822 STD	1 STD = 0.0039 RUB
02 máj. 2025	1 RUB = 250.1388 STD	1 STD = 0.004 RUB
03 máj. 2025	1 RUB = 250.2809 STD	1 STD = 0.004 RUB
04 máj. 2025	1 RUB = 249.579 STD	1 STD = 0.004 RUB
05 máj. 2025	1 RUB = 257.1119 STD	1 STD = 0.0039 RUB
06 máj. 2025	1 RUB = 255.5171 STD	1 STD = 0.0039 RUB
07 máj. 2025	1 RUB = 255.4528 STD	1 STD = 0.0039 RUB
08 máj. 2025	1 RUB = 251.243 STD	1 STD = 0.004 RUB
09 máj. 2025	1 RUB = 247.88 STD	1 STD = 0.004 RUB
10 máj. 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
11 máj. 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
12 máj. 2025	1 RUB = 255.4253 STD	1 STD = 0.0039 RUB
13 máj. 2025	1 RUB = 257.1225 STD	1 STD = 0.0039 RUB
14 máj. 2025	1 RUB = 257.5944 STD	1 STD = 0.0039 RUB
15 máj. 2025	1 RUB = 257.3576 STD	1 STD = 0.0039 RUB
16 máj. 2025	1 RUB = 256.2401 STD	1 STD = 0.0039 RUB
17 máj. 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
18 máj. 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
19 máj. 2025	1 RUB = 258.2556 STD	1 STD = 0.0039 RUB
20 máj. 2025	1 RUB = 256.9492 STD	1 STD = 0.0039 RUB
21 máj. 2025	1 RUB = 258.7156 STD	1 STD = 0.0039 RUB
22 máj. 2025	1 RUB = 260.1066 STD	1 STD = 0.0038 RUB
23 máj. 2025	1 RUB = 259.8916 STD	1 STD = 0.0038 RUB
24 máj. 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
25 máj. 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
26 máj. 2025	1 RUB = 259.5392 STD	1 STD = 0.0039 RUB
27 máj. 2025	1 RUB = 258.6564 STD	1 STD = 0.0039 RUB
28 máj. 2025	1 RUB = 260.0214 STD	1 STD = 0.0038 RUB
29 máj. 2025	1 RUB = 263.6966 STD	1 STD = 0.0038 RUB
30 máj. 2025	1 RUB = 263.6567 STD	1 STD = 0.0038 RUB
31 máj. 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB

Jun 2025

Dátum	RUB-STD	STD-RUB
01 jún. 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB
02 jún. 2025	1 RUB = 261.5192 STD	1 STD = 0.0038 RUB
03 jún. 2025	1 RUB = 262.1507 STD	1 STD = 0.0038 RUB
04 jún. 2025	1 RUB = 262.9207 STD	1 STD = 0.0038 RUB
05 jún. 2025	1 RUB = 261.0087 STD	1 STD = 0.0038 RUB
06 jún. 2025	1 RUB = 260.8602 STD	1 STD = 0.0038 RUB
07 jún. 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
08 jún. 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
09 jún. 2025	1 RUB = 261.7363 STD	1 STD = 0.0038 RUB
10 jún. 2025	1 RUB = 263.2527 STD	1 STD = 0.0038 RUB
11 jún. 2025	1 RUB = 260.3554 STD	1 STD = 0.0038 RUB
12 jún. 2025	1 RUB = 258.7239 STD	1 STD = 0.0039 RUB
13 jún. 2025	1 RUB = 260.7642 STD	1 STD = 0.0038 RUB
14 jún. 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB
15 jún. 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB
16 jún. 2025	1 RUB = 262.8248 STD	1 STD = 0.0038 RUB
17 jún. 2025	1 RUB = 264.0128 STD	1 STD = 0.0038 RUB
18 jún. 2025	1 RUB = 264.0026 STD	1 STD = 0.0038 RUB
19 jún. 2025	1 RUB = 263.4997 STD	1 STD = 0.0038 RUB
20 jún. 2025	1 RUB = 263.8298 STD	1 STD = 0.0038 RUB
21 jún. 2025	1 RUB = 263.9613 STD	1 STD = 0.0038 RUB
22 jún. 2025	1 RUB = 263.9613 STD	1 STD = 0.0038 RUB
23 jún. 2025	1 RUB = 263.658 STD	1 STD = 0.0038 RUB
24 jún. 2025	1 RUB = 263.6004 STD	1 STD = 0.0038 RUB
25 jún. 2025	1 RUB = 263.7559 STD	1 STD = 0.0038 RUB
26 jún. 2025	1 RUB = 264.1206 STD	1 STD = 0.0038 RUB
27 jún. 2025	1 RUB = 262.9761 STD	1 STD = 0.0038 RUB
28 jún. 2025	1 RUB = 264.6121 STD	1 STD = 0.0038 RUB
29 jún. 2025	1 RUB = 263.3012 STD	1 STD = 0.0038 RUB
30 jún. 2025	1 RUB = 263.4963 STD	1 STD = 0.0038 RUB

Jul 2025

Dátum	RUB-STD	STD-RUB
01 júl. 2025	1 RUB = 264.008 STD	1 STD = 0.0038 RUB
02 júl. 2025	1 RUB = 262.6524 STD	1 STD = 0.0038 RUB
03 júl. 2025	1 RUB = 262.6703 STD	1 STD = 0.0038 RUB
04 júl. 2025	1 RUB = 262.6749 STD	1 STD = 0.0038 RUB
05 júl. 2025	1 RUB = 263.3138 STD	1 STD = 0.0038 RUB
06 júl. 2025	1 RUB = 262.5645 STD	1 STD = 0.0038 RUB
07 júl. 2025	1 RUB = 263.166 STD	1 STD = 0.0038 RUB
08 júl. 2025	1 RUB = 264.3329 STD	1 STD = 0.0038 RUB
09 júl. 2025	1 RUB = 264.5007 STD	1 STD = 0.0038 RUB
10 júl. 2025	1 RUB = 265.7767 STD	1 STD = 0.0038 RUB
11 júl. 2025	1 RUB = 265.3565 STD	1 STD = 0.0038 RUB
12 júl. 2025	1 RUB = 265.3459 STD	1 STD = 0.0038 RUB
13 júl. 2025	1 RUB = 265.2857 STD	1 STD = 0.0038 RUB
14 júl. 2025	1 RUB = 264.7538 STD	1 STD = 0.0038 RUB

RUB-STD és STD-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek