RUB-STD és STD-RUB árfolyamok - 2026

RUB-STD és STD-RUB árfolyamok

Tekintse meg alul a(z) RUB-STD és a(z) STD-STD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 RUB = 268,5687 STD

1 STD = 0,0037 RUB

1É 2É 3É

Erről: RUB erre: STDErről: STD erre: RUB

Jan 2026

Dátum	RUB-STD	STD-RUB
01 jan. 2026	1 RUB = 261.6696 STD	1 STD = 0.0038 RUB
02 jan. 2026	1 RUB = 258.5618 STD	1 STD = 0.0039 RUB
03 jan. 2026	1 RUB = 257.3124 STD	1 STD = 0.0039 RUB
04 jan. 2026	1 RUB = 257.3124 STD	1 STD = 0.0039 RUB
05 jan. 2026	1 RUB = 256.3328 STD	1 STD = 0.0039 RUB
06 jan. 2026	1 RUB = 255.5284 STD	1 STD = 0.0039 RUB
07 jan. 2026	1 RUB = 256.812 STD	1 STD = 0.0039 RUB
08 jan. 2026	1 RUB = 257.1111 STD	1 STD = 0.0039 RUB
09 jan. 2026	1 RUB = 261.7522 STD	1 STD = 0.0038 RUB
10 jan. 2026	1 RUB = 261.0582 STD	1 STD = 0.0038 RUB
11 jan. 2026	1 RUB = 261.0582 STD	1 STD = 0.0038 RUB
12 jan. 2026	1 RUB = 262.7313 STD	1 STD = 0.0038 RUB
13 jan. 2026	1 RUB = 262.9985 STD	1 STD = 0.0038 RUB
14 jan. 2026	1 RUB = 264.0218 STD	1 STD = 0.0038 RUB
15 jan. 2026	1 RUB = 263.1655 STD	1 STD = 0.0038 RUB
16 jan. 2026	1 RUB = 266.2016 STD	1 STD = 0.0038 RUB
17 jan. 2026	1 RUB = 266.1284 STD	1 STD = 0.0038 RUB
18 jan. 2026	1 RUB = 265.7195 STD	1 STD = 0.0038 RUB
19 jan. 2026	1 RUB = 265.5266 STD	1 STD = 0.0038 RUB
20 jan. 2026	1 RUB = 265.9758 STD	1 STD = 0.0038 RUB
21 jan. 2026	1 RUB = 267.4192 STD	1 STD = 0.0037 RUB
22 jan. 2026	1 RUB = 273.0509 STD	1 STD = 0.0037 RUB
23 jan. 2026	1 RUB = 272.9705 STD	1 STD = 0.0037 RUB
24 jan. 2026	1 RUB = 274.3835 STD	1 STD = 0.0036 RUB
25 jan. 2026	1 RUB = 275.5189 STD	1 STD = 0.0036 RUB
26 jan. 2026	1 RUB = 271.1868 STD	1 STD = 0.0037 RUB
27 jan. 2026	1 RUB = 271.05 STD	1 STD = 0.0037 RUB
28 jan. 2026	1 RUB = 271.108 STD	1 STD = 0.0037 RUB
29 jan. 2026	1 RUB = 273.2235 STD	1 STD = 0.0037 RUB
30 jan. 2026	1 RUB = 273.7944 STD	1 STD = 0.0037 RUB
31 jan. 2026	1 RUB = 270.9749 STD	1 STD = 0.0037 RUB

Feb 2026

Dátum	RUB-STD	STD-RUB
01 febr. 2026	1 RUB = 271.0009 STD	1 STD = 0.0037 RUB
02 febr. 2026	1 RUB = 270.196 STD	1 STD = 0.0037 RUB
03 febr. 2026	1 RUB = 268.8774 STD	1 STD = 0.0037 RUB
04 febr. 2026	1 RUB = 270.0277 STD	1 STD = 0.0037 RUB
05 febr. 2026	1 RUB = 270.3953 STD	1 STD = 0.0037 RUB
06 febr. 2026	1 RUB = 268.8049 STD	1 STD = 0.0037 RUB
07 febr. 2026	1 RUB = 269.5301 STD	1 STD = 0.0037 RUB
08 febr. 2026	1 RUB = 269.5411 STD	1 STD = 0.0037 RUB
09 febr. 2026	1 RUB = 267.0728 STD	1 STD = 0.0037 RUB
10 febr. 2026	1 RUB = 267.4371 STD	1 STD = 0.0037 RUB
11 febr. 2026	1 RUB = 267.8483 STD	1 STD = 0.0037 RUB
12 febr. 2026	1 RUB = 267.6852 STD	1 STD = 0.0037 RUB
13 febr. 2026	1 RUB = 267.9981 STD	1 STD = 0.0037 RUB
14 febr. 2026	1 RUB = 271.3581 STD	1 STD = 0.0037 RUB
15 febr. 2026	1 RUB = 268.1612 STD	1 STD = 0.0037 RUB
16 febr. 2026	1 RUB = 269.6804 STD	1 STD = 0.0037 RUB
17 febr. 2026	1 RUB = 269.3593 STD	1 STD = 0.0037 RUB
18 febr. 2026	1 RUB = 270.6239 STD	1 STD = 0.0037 RUB
19 febr. 2026	1 RUB = 269.6815 STD	1 STD = 0.0037 RUB
20 febr. 2026	1 RUB = 269.1647 STD	1 STD = 0.0037 RUB
21 febr. 2026	1 RUB = 270.0239 STD	1 STD = 0.0037 RUB
22 febr. 2026	1 RUB = 270.0239 STD	1 STD = 0.0037 RUB
23 febr. 2026	1 RUB = 268.8073 STD	1 STD = 0.0037 RUB
24 febr. 2026	1 RUB = 270.0221 STD	1 STD = 0.0037 RUB
25 febr. 2026	1 RUB = 270.5744 STD	1 STD = 0.0037 RUB
26 febr. 2026	1 RUB = 268.8026 STD	1 STD = 0.0037 RUB
27 febr. 2026	1 RUB = 267.6933 STD	1 STD = 0.0037 RUB
28 febr. 2026	1 RUB = 268.5145 STD	1 STD = 0.0037 RUB

Mar 2026

Dátum	RUB-STD	STD-RUB
01 márc. 2026	1 RUB = 268.1572 STD	1 STD = 0.0037 RUB
02 márc. 2026	1 RUB = 266.6462 STD	1 STD = 0.0038 RUB
03 márc. 2026	1 RUB = 266.6854 STD	1 STD = 0.0037 RUB
04 márc. 2026	1 RUB = 265.3576 STD	1 STD = 0.0038 RUB
05 márc. 2026	1 RUB = 262.9138 STD	1 STD = 0.0038 RUB
06 márc. 2026	1 RUB = 262.4228 STD	1 STD = 0.0038 RUB
07 márc. 2026	1 RUB = 261.1309 STD	1 STD = 0.0038 RUB
08 márc. 2026	1 RUB = 261.1309 STD	1 STD = 0.0038 RUB
09 márc. 2026	1 RUB = 264.4481 STD	1 STD = 0.0038 RUB
10 márc. 2026	1 RUB = 262.0928 STD	1 STD = 0.0038 RUB
11 márc. 2026	1 RUB = 260.7731 STD	1 STD = 0.0038 RUB
12 márc. 2026	1 RUB = 260.9228 STD	1 STD = 0.0038 RUB
13 márc. 2026	1 RUB = 256.6397 STD	1 STD = 0.0039 RUB
14 márc. 2026	1 RUB = 259.0251 STD	1 STD = 0.0039 RUB
15 márc. 2026	1 RUB = 259.0251 STD	1 STD = 0.0039 RUB
16 márc. 2026	1 RUB = 253.9618 STD	1 STD = 0.0039 RUB
17 márc. 2026	1 RUB = 252.3374 STD	1 STD = 0.004 RUB
18 márc. 2026	1 RUB = 247.278 STD	1 STD = 0.004 RUB
19 márc. 2026	1 RUB = 241.0014 STD	1 STD = 0.0041 RUB
20 márc. 2026	1 RUB = 245.8236 STD	1 STD = 0.0041 RUB
21 márc. 2026	1 RUB = 249.908 STD	1 STD = 0.004 RUB
22 márc. 2026	1 RUB = 249.908 STD	1 STD = 0.004 RUB
23 márc. 2026	1 RUB = 251.6139 STD	1 STD = 0.004 RUB
24 márc. 2026	1 RUB = 256.1697 STD	1 STD = 0.0039 RUB
25 márc. 2026	1 RUB = 255.7751 STD	1 STD = 0.0039 RUB
26 márc. 2026	1 RUB = 250.6501 STD	1 STD = 0.004 RUB
27 márc. 2026	1 RUB = 253.4067 STD	1 STD = 0.0039 RUB
28 márc. 2026	1 RUB = 254.214 STD	1 STD = 0.0039 RUB
29 márc. 2026	1 RUB = 254.601 STD	1 STD = 0.0039 RUB
30 márc. 2026	1 RUB = 255.5161 STD	1 STD = 0.0039 RUB
31 márc. 2026	1 RUB = 253.9695 STD	1 STD = 0.0039 RUB

Apr 2026

Dátum	RUB-STD	STD-RUB
01 ápr. 2026	1 RUB = 257.7503 STD	1 STD = 0.0039 RUB
02 ápr. 2026	1 RUB = 258.0476 STD	1 STD = 0.0039 RUB
03 ápr. 2026	1 RUB = 258.1329 STD	1 STD = 0.0039 RUB
04 ápr. 2026	1 RUB = 257.6756 STD	1 STD = 0.0039 RUB
05 ápr. 2026	1 RUB = 257.6756 STD	1 STD = 0.0039 RUB
06 ápr. 2026	1 RUB = 258.2202 STD	1 STD = 0.0039 RUB
07 ápr. 2026	1 RUB = 263.0617 STD	1 STD = 0.0038 RUB
08 ápr. 2026	1 RUB = 263.3151 STD	1 STD = 0.0038 RUB
09 ápr. 2026	1 RUB = 265.9314 STD	1 STD = 0.0038 RUB
10 ápr. 2026	1 RUB = 270.5606 STD	1 STD = 0.0037 RUB
11 ápr. 2026	1 RUB = 268.4404 STD	1 STD = 0.0037 RUB
12 ápr. 2026	1 RUB = 268.4404 STD	1 STD = 0.0037 RUB
13 ápr. 2026	1 RUB = 271.7092 STD	1 STD = 0.0037 RUB
14 ápr. 2026	1 RUB = 274.1455 STD	1 STD = 0.0036 RUB
15 ápr. 2026	1 RUB = 273.2417 STD	1 STD = 0.0037 RUB
16 ápr. 2026	1 RUB = 271.6398 STD	1 STD = 0.0037 RUB
17 ápr. 2026	1 RUB = 271.9851 STD	1 STD = 0.0037 RUB
18 ápr. 2026	1 RUB = 271.8443 STD	1 STD = 0.0037 RUB
19 ápr. 2026	1 RUB = 271.5147 STD	1 STD = 0.0037 RUB
20 ápr. 2026	1 RUB = 275.0469 STD	1 STD = 0.0036 RUB
21 ápr. 2026	1 RUB = 276.1619 STD	1 STD = 0.0036 RUB
22 ápr. 2026	1 RUB = 275.8824 STD	1 STD = 0.0036 RUB
23 ápr. 2026	1 RUB = 275.622 STD	1 STD = 0.0036 RUB
24 ápr. 2026	1 RUB = 274.6902 STD	1 STD = 0.0036 RUB
25 ápr. 2026	1 RUB = 275.2909 STD	1 STD = 0.0036 RUB
26 ápr. 2026	1 RUB = 274.9684 STD	1 STD = 0.0036 RUB
27 ápr. 2026	1 RUB = 276.3391 STD	1 STD = 0.0036 RUB
28 ápr. 2026	1 RUB = 275.5797 STD	1 STD = 0.0036 RUB
29 ápr. 2026	1 RUB = 275.7857 STD	1 STD = 0.0036 RUB
30 ápr. 2026	1 RUB = 276.3 STD	1 STD = 0.0036 RUB

May 2026

Dátum	RUB-STD	STD-RUB
01 máj. 2026	1 RUB = 276.732 STD	1 STD = 0.0036 RUB
02 máj. 2026	1 RUB = 276.074 STD	1 STD = 0.0036 RUB
03 máj. 2026	1 RUB = 276.074 STD	1 STD = 0.0036 RUB
04 máj. 2026	1 RUB = 273.9651 STD	1 STD = 0.0037 RUB
05 máj. 2026	1 RUB = 274.4098 STD	1 STD = 0.0036 RUB
06 máj. 2026	1 RUB = 276.7202 STD	1 STD = 0.0036 RUB
07 máj. 2026	1 RUB = 277.1848 STD	1 STD = 0.0036 RUB
08 máj. 2026	1 RUB = 279.3142 STD	1 STD = 0.0036 RUB
09 máj. 2026	1 RUB = 278.7982 STD	1 STD = 0.0036 RUB
10 máj. 2026	1 RUB = 278.7982 STD	1 STD = 0.0036 RUB
11 máj. 2026	1 RUB = 280.0942 STD	1 STD = 0.0036 RUB
12 máj. 2026	1 RUB = 280.3809 STD	1 STD = 0.0036 RUB
13 máj. 2026	1 RUB = 282.4688 STD	1 STD = 0.0035 RUB
14 máj. 2026	1 RUB = 282.5554 STD	1 STD = 0.0035 RUB
15 máj. 2026	1 RUB = 283.7077 STD	1 STD = 0.0035 RUB
16 máj. 2026	1 RUB = 284.4669 STD	1 STD = 0.0035 RUB
17 máj. 2026	1 RUB = 284.4669 STD	1 STD = 0.0035 RUB
18 máj. 2026	1 RUB = 285.6037 STD	1 STD = 0.0035 RUB
19 máj. 2026	1 RUB = 290.6996 STD	1 STD = 0.0034 RUB
20 máj. 2026	1 RUB = 290.9214 STD	1 STD = 0.0034 RUB
21 máj. 2026	1 RUB = 292.0286 STD	1 STD = 0.0034 RUB
22 máj. 2026	1 RUB = 290.5911 STD	1 STD = 0.0034 RUB
23 máj. 2026	1 RUB = 288.3108 STD	1 STD = 0.0035 RUB
24 máj. 2026	1 RUB = 288.3108 STD	1 STD = 0.0035 RUB
25 máj. 2026	1 RUB = 289.6822 STD	1 STD = 0.0035 RUB
26 máj. 2026	1 RUB = 289.078 STD	1 STD = 0.0035 RUB
27 máj. 2026	1 RUB = 291.3119 STD	1 STD = 0.0034 RUB
28 máj. 2026	1 RUB = 291.6335 STD	1 STD = 0.0034 RUB
29 máj. 2026	1 RUB = 291.9446 STD	1 STD = 0.0034 RUB
30 máj. 2026	1 RUB = 290.9192 STD	1 STD = 0.0034 RUB
31 máj. 2026	1 RUB = 290.9192 STD	1 STD = 0.0034 RUB

RUB-STD és STD-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek