RUB-THB és THB-RUB árfolyamok - 2025

RUB-THB és THB-RUB árfolyamok

Tekintse meg alul a(z) RUB-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RUB = 0,3633 THB

1 THB = 2,7528 RUB

1É 2É 3É

Erről: RUB erre: THBErről: THB erre: RUB

Jan 2025

Dátum	RUB-THB	THB-RUB
01 jan. 2025	1 RUB = 0.3092 THB	1 THB = 3.2346 RUB
02 jan. 2025	1 RUB = 0.3044 THB	1 THB = 3.2854 RUB
03 jan. 2025	1 RUB = 0.3109 THB	1 THB = 3.2167 RUB
04 jan. 2025	1 RUB = 0.3126 THB	1 THB = 3.1989 RUB
05 jan. 2025	1 RUB = 0.3126 THB	1 THB = 3.1989 RUB
06 jan. 2025	1 RUB = 0.3176 THB	1 THB = 3.1484 RUB
07 jan. 2025	1 RUB = 0.3223 THB	1 THB = 3.1025 RUB
08 jan. 2025	1 RUB = 0.3302 THB	1 THB = 3.0286 RUB
09 jan. 2025	1 RUB = 0.3376 THB	1 THB = 2.9617 RUB
10 jan. 2025	1 RUB = 0.3399 THB	1 THB = 2.9423 RUB
11 jan. 2025	1 RUB = 0.3417 THB	1 THB = 2.9267 RUB
12 jan. 2025	1 RUB = 0.3417 THB	1 THB = 2.9267 RUB
13 jan. 2025	1 RUB = 0.3377 THB	1 THB = 2.9608 RUB
14 jan. 2025	1 RUB = 0.3368 THB	1 THB = 2.9688 RUB
15 jan. 2025	1 RUB = 0.338 THB	1 THB = 2.9583 RUB
16 jan. 2025	1 RUB = 0.3376 THB	1 THB = 2.9625 RUB
17 jan. 2025	1 RUB = 0.3369 THB	1 THB = 2.9685 RUB
18 jan. 2025	1 RUB = 0.3379 THB	1 THB = 2.9597 RUB
19 jan. 2025	1 RUB = 0.3368 THB	1 THB = 2.9692 RUB
20 jan. 2025	1 RUB = 0.3352 THB	1 THB = 2.9829 RUB
21 jan. 2025	1 RUB = 0.342 THB	1 THB = 2.924 RUB
22 jan. 2025	1 RUB = 0.3426 THB	1 THB = 2.9186 RUB
23 jan. 2025	1 RUB = 0.3432 THB	1 THB = 2.9136 RUB
24 jan. 2025	1 RUB = 0.3432 THB	1 THB = 2.914 RUB
25 jan. 2025	1 RUB = 0.3438 THB	1 THB = 2.909 RUB
26 jan. 2025	1 RUB = 0.3434 THB	1 THB = 2.9118 RUB
27 jan. 2025	1 RUB = 0.3472 THB	1 THB = 2.8801 RUB
28 jan. 2025	1 RUB = 0.3439 THB	1 THB = 2.9076 RUB
29 jan. 2025	1 RUB = 0.3426 THB	1 THB = 2.9184 RUB
30 jan. 2025	1 RUB = 0.3437 THB	1 THB = 2.9094 RUB
31 jan. 2025	1 RUB = 0.3409 THB	1 THB = 2.9333 RUB

Feb 2025

Dátum	RUB-THB	THB-RUB
01 febr. 2025	1 RUB = 0.3428 THB	1 THB = 2.9171 RUB
02 febr. 2025	1 RUB = 0.3427 THB	1 THB = 2.9183 RUB
03 febr. 2025	1 RUB = 0.34 THB	1 THB = 2.941 RUB
04 febr. 2025	1 RUB = 0.3396 THB	1 THB = 2.9445 RUB
05 febr. 2025	1 RUB = 0.3444 THB	1 THB = 2.9033 RUB
06 febr. 2025	1 RUB = 0.3478 THB	1 THB = 2.8754 RUB
07 febr. 2025	1 RUB = 0.3473 THB	1 THB = 2.879 RUB
08 febr. 2025	1 RUB = 0.3477 THB	1 THB = 2.8759 RUB
09 febr. 2025	1 RUB = 0.3477 THB	1 THB = 2.8759 RUB
10 febr. 2025	1 RUB = 0.3487 THB	1 THB = 2.8675 RUB
11 febr. 2025	1 RUB = 0.3551 THB	1 THB = 2.8157 RUB
12 febr. 2025	1 RUB = 0.3629 THB	1 THB = 2.7558 RUB
13 febr. 2025	1 RUB = 0.3714 THB	1 THB = 2.6926 RUB
14 febr. 2025	1 RUB = 0.3668 THB	1 THB = 2.7266 RUB
15 febr. 2025	1 RUB = 0.3705 THB	1 THB = 2.6992 RUB
16 febr. 2025	1 RUB = 0.3709 THB	1 THB = 2.6962 RUB
17 febr. 2025	1 RUB = 0.3675 THB	1 THB = 2.7208 RUB
18 febr. 2025	1 RUB = 0.3686 THB	1 THB = 2.7127 RUB
19 febr. 2025	1 RUB = 0.3752 THB	1 THB = 2.6653 RUB
20 febr. 2025	1 RUB = 0.3797 THB	1 THB = 2.6336 RUB
21 febr. 2025	1 RUB = 0.3778 THB	1 THB = 2.6467 RUB
22 febr. 2025	1 RUB = 0.3795 THB	1 THB = 2.6353 RUB
23 febr. 2025	1 RUB = 0.3773 THB	1 THB = 2.6505 RUB
24 febr. 2025	1 RUB = 0.3807 THB	1 THB = 2.6268 RUB
25 febr. 2025	1 RUB = 0.3897 THB	1 THB = 2.5663 RUB
26 febr. 2025	1 RUB = 0.3909 THB	1 THB = 2.5581 RUB
27 febr. 2025	1 RUB = 0.3893 THB	1 THB = 2.569 RUB
28 febr. 2025	1 RUB = 0.3887 THB	1 THB = 2.5729 RUB

Mar 2025

Dátum	RUB-THB	THB-RUB
01 márc. 2025	1 RUB = 0.3834 THB	1 THB = 2.6084 RUB
02 márc. 2025	1 RUB = 0.3827 THB	1 THB = 2.6131 RUB
03 márc. 2025	1 RUB = 0.3826 THB	1 THB = 2.6138 RUB
04 márc. 2025	1 RUB = 0.3788 THB	1 THB = 2.6397 RUB
05 márc. 2025	1 RUB = 0.3761 THB	1 THB = 2.6591 RUB
06 márc. 2025	1 RUB = 0.3782 THB	1 THB = 2.6438 RUB
07 márc. 2025	1 RUB = 0.3778 THB	1 THB = 2.6469 RUB
08 márc. 2025	1 RUB = 0.382 THB	1 THB = 2.6177 RUB
09 márc. 2025	1 RUB = 0.3791 THB	1 THB = 2.6381 RUB
10 márc. 2025	1 RUB = 0.3679 THB	1 THB = 2.7179 RUB
11 márc. 2025	1 RUB = 0.3862 THB	1 THB = 2.5891 RUB
12 márc. 2025	1 RUB = 0.3882 THB	1 THB = 2.576 RUB
13 márc. 2025	1 RUB = 0.3897 THB	1 THB = 2.566 RUB
14 márc. 2025	1 RUB = 0.3901 THB	1 THB = 2.5632 RUB
15 márc. 2025	1 RUB = 0.395 THB	1 THB = 2.5317 RUB
16 márc. 2025	1 RUB = 0.3919 THB	1 THB = 2.5519 RUB
17 márc. 2025	1 RUB = 0.4003 THB	1 THB = 2.4984 RUB
18 márc. 2025	1 RUB = 0.4004 THB	1 THB = 2.4977 RUB
19 márc. 2025	1 RUB = 0.4063 THB	1 THB = 2.4612 RUB
20 márc. 2025	1 RUB = 0.3991 THB	1 THB = 2.5054 RUB
21 márc. 2025	1 RUB = 0.3975 THB	1 THB = 2.516 RUB
22 márc. 2025	1 RUB = 0.4038 THB	1 THB = 2.4767 RUB
23 márc. 2025	1 RUB = 0.3994 THB	1 THB = 2.5037 RUB
24 márc. 2025	1 RUB = 0.3995 THB	1 THB = 2.5032 RUB
25 márc. 2025	1 RUB = 0.4056 THB	1 THB = 2.4658 RUB
26 márc. 2025	1 RUB = 0.4044 THB	1 THB = 2.4731 RUB
27 márc. 2025	1 RUB = 0.403 THB	1 THB = 2.4814 RUB
28 márc. 2025	1 RUB = 0.4046 THB	1 THB = 2.4713 RUB
29 márc. 2025	1 RUB = 0.3985 THB	1 THB = 2.5094 RUB
30 márc. 2025	1 RUB = 0.3994 THB	1 THB = 2.5036 RUB
31 márc. 2025	1 RUB = 0.3988 THB	1 THB = 2.5077 RUB

Apr 2025

Dátum	RUB-THB	THB-RUB
01 ápr. 2025	1 RUB = 0.3998 THB	1 THB = 2.5011 RUB
02 ápr. 2025	1 RUB = 0.4061 THB	1 THB = 2.4624 RUB
03 ápr. 2025	1 RUB = 0.4049 THB	1 THB = 2.4698 RUB
04 ápr. 2025	1 RUB = 0.401 THB	1 THB = 2.4939 RUB
05 ápr. 2025	1 RUB = 0.4074 THB	1 THB = 2.4545 RUB

RUB-THB és THB-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek