currencystats247.com

CurrencyStats247 > Árfolyamok > RUB-THB és THB-RUB árfolyamok - 2026

RUB-THB és THB-RUB árfolyamok - 2026

RUB-THB és THB-RUB árfolyamok

Tekintse meg alul a(z) RUB-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 RUB = 0,4145 THB
1 THB = 2,4126 RUB

Jan 2026

DátumRUB-THBTHB-RUB
01 jan. 2026 1 RUB = 0.3981 THB 1 THB = 2.5121 RUB
02 jan. 2026 1 RUB = 0.3922 THB 1 THB = 2.55 RUB
03 jan. 2026 1 RUB = 0.3914 THB 1 THB = 2.5552 RUB
04 jan. 2026 1 RUB = 0.3914 THB 1 THB = 2.5552 RUB
05 jan. 2026 1 RUB = 0.3879 THB 1 THB = 2.578 RUB
06 jan. 2026 1 RUB = 0.3861 THB 1 THB = 2.5902 RUB
07 jan. 2026 1 RUB = 0.3885 THB 1 THB = 2.5737 RUB
08 jan. 2026 1 RUB = 0.3917 THB 1 THB = 2.5527 RUB
09 jan. 2026 1 RUB = 0.3979 THB 1 THB = 2.513 RUB
10 jan. 2026 1 RUB = 0.3968 THB 1 THB = 2.5202 RUB
11 jan. 2026 1 RUB = 0.3961 THB 1 THB = 2.5246 RUB
12 jan. 2026 1 RUB = 0.397 THB 1 THB = 2.5191 RUB
13 jan. 2026 1 RUB = 0.4 THB 1 THB = 2.5003 RUB
14 jan. 2026 1 RUB = 0.4011 THB 1 THB = 2.493 RUB
15 jan. 2026 1 RUB = 0.399 THB 1 THB = 2.5064 RUB
16 jan. 2026 1 RUB = 0.4044 THB 1 THB = 2.4731 RUB
17 jan. 2026 1 RUB = 0.4039 THB 1 THB = 2.4761 RUB
18 jan. 2026 1 RUB = 0.4032 THB 1 THB = 2.4799 RUB
19 jan. 2026 1 RUB = 0.401 THB 1 THB = 2.4941 RUB
20 jan. 2026 1 RUB = 0.3992 THB 1 THB = 2.5051 RUB
21 jan. 2026 1 RUB = 0.4017 THB 1 THB = 2.4896 RUB
22 jan. 2026 1 RUB = 0.4132 THB 1 THB = 2.4203 RUB
23 jan. 2026 1 RUB = 0.4111 THB 1 THB = 2.4326 RUB
24 jan. 2026 1 RUB = 0.4139 THB 1 THB = 2.4162 RUB
25 jan. 2026 1 RUB = 0.4156 THB 1 THB = 2.4062 RUB
26 jan. 2026 1 RUB = 0.4077 THB 1 THB = 2.4526 RUB
27 jan. 2026 1 RUB = 0.4066 THB 1 THB = 2.4593 RUB
28 jan. 2026 1 RUB = 0.4075 THB 1 THB = 2.4539 RUB
29 jan. 2026 1 RUB = 0.4119 THB 1 THB = 2.428 RUB
30 jan. 2026 1 RUB = 0.4157 THB 1 THB = 2.4057 RUB
31 jan. 2026 1 RUB = 0.4132 THB 1 THB = 2.4202 RUB

Feb 2026

DátumRUB-THBTHB-RUB
01 febr. 2026 1 RUB = 0.4112 THB 1 THB = 2.4321 RUB
02 febr. 2026 1 RUB = 0.4121 THB 1 THB = 2.4264 RUB
03 febr. 2026 1 RUB = 0.4098 THB 1 THB = 2.4401 RUB
04 febr. 2026 1 RUB = 0.4125 THB 1 THB = 2.4241 RUB
05 febr. 2026 1 RUB = 0.4146 THB 1 THB = 2.4117 RUB
06 febr. 2026 1 RUB = 0.4106 THB 1 THB = 2.4353 RUB
07 febr. 2026 1 RUB = 0.4107 THB 1 THB = 2.4352 RUB
08 febr. 2026 1 RUB = 0.4107 THB 1 THB = 2.4351 RUB
09 febr. 2026 1 RUB = 0.4025 THB 1 THB = 2.4842 RUB
10 febr. 2026 1 RUB = 0.4035 THB 1 THB = 2.4783 RUB
11 febr. 2026 1 RUB = 0.4021 THB 1 THB = 2.4872 RUB
12 febr. 2026 1 RUB = 0.4007 THB 1 THB = 2.4955 RUB
13 febr. 2026 1 RUB = 0.4023 THB 1 THB = 2.4858 RUB
14 febr. 2026 1 RUB = 0.4075 THB 1 THB = 2.4541 RUB
15 febr. 2026 1 RUB = 0.4027 THB 1 THB = 2.4834 RUB
16 febr. 2026 1 RUB = 0.4052 THB 1 THB = 2.4677 RUB
17 febr. 2026 1 RUB = 0.4071 THB 1 THB = 2.4566 RUB
18 febr. 2026 1 RUB = 0.409 THB 1 THB = 2.4452 RUB
19 febr. 2026 1 RUB = 0.4064 THB 1 THB = 2.4607 RUB
20 febr. 2026 1 RUB = 0.4057 THB 1 THB = 2.4647 RUB
21 febr. 2026 1 RUB = 0.406 THB 1 THB = 2.4633 RUB
22 febr. 2026 1 RUB = 0.406 THB 1 THB = 2.4633 RUB
23 febr. 2026 1 RUB = 0.403 THB 1 THB = 2.4813 RUB
24 febr. 2026 1 RUB = 0.4054 THB 1 THB = 2.4669 RUB
25 febr. 2026 1 RUB = 0.4066 THB 1 THB = 2.4596 RUB
26 febr. 2026 1 RUB = 0.4034 THB 1 THB = 2.4791 RUB
27 febr. 2026 1 RUB = 0.4021 THB 1 THB = 2.487 RUB
28 febr. 2026 1 RUB = 0.4042 THB 1 THB = 2.4738 RUB

Mar 2026

DátumRUB-THBTHB-RUB
01 márc. 2026 1 RUB = 0.4037 THB 1 THB = 2.4771 RUB
02 márc. 2026 1 RUB = 0.4053 THB 1 THB = 2.4672 RUB
03 márc. 2026 1 RUB = 0.4086 THB 1 THB = 2.4474 RUB
04 márc. 2026 1 RUB = 0.4038 THB 1 THB = 2.4766 RUB
05 márc. 2026 1 RUB = 0.4019 THB 1 THB = 2.4885 RUB
06 márc. 2026 1 RUB = 0.4051 THB 1 THB = 2.4684 RUB
07 márc. 2026 1 RUB = 0.3994 THB 1 THB = 2.5035 RUB
08 márc. 2026 1 RUB = 0.3994 THB 1 THB = 2.5035 RUB
09 márc. 2026 1 RUB = 0.4092 THB 1 THB = 2.444 RUB
10 márc. 2026 1 RUB = 0.4011 THB 1 THB = 2.4931 RUB
11 márc. 2026 1 RUB = 0.3999 THB 1 THB = 2.5007 RUB
12 márc. 2026 1 RUB = 0.4022 THB 1 THB = 2.4864 RUB
13 márc. 2026 1 RUB = 0.3997 THB 1 THB = 2.502 RUB
14 márc. 2026 1 RUB = 0.4046 THB 1 THB = 2.4718 RUB
15 márc. 2026 1 RUB = 0.4046 THB 1 THB = 2.4718 RUB
16 márc. 2026 1 RUB = 0.397 THB 1 THB = 2.5187 RUB
17 márc. 2026 1 RUB = 0.3943 THB 1 THB = 2.5362 RUB
18 márc. 2026 1 RUB = 0.389 THB 1 THB = 2.5707 RUB
19 márc. 2026 1 RUB = 0.3831 THB 1 THB = 2.6103 RUB
20 márc. 2026 1 RUB = 0.3885 THB 1 THB = 2.574 RUB
21 márc. 2026 1 RUB = 0.3973 THB 1 THB = 2.5168 RUB
22 márc. 2026 1 RUB = 0.3973 THB 1 THB = 2.5168 RUB
23 márc. 2026 1 RUB = 0.3939 THB 1 THB = 2.539 RUB
24 márc. 2026 1 RUB = 0.4031 THB 1 THB = 2.4806 RUB
25 márc. 2026 1 RUB = 0.4027 THB 1 THB = 2.4832 RUB
26 márc. 2026 1 RUB = 0.3986 THB 1 THB = 2.5087 RUB
27 márc. 2026 1 RUB = 0.4029 THB 1 THB = 2.4823 RUB
28 márc. 2026 1 RUB = 0.4036 THB 1 THB = 2.4777 RUB
29 márc. 2026 1 RUB = 0.3997 THB 1 THB = 2.5018 RUB
30 márc. 2026 1 RUB = 0.4057 THB 1 THB = 2.4648 RUB
31 márc. 2026 1 RUB = 0.4021 THB 1 THB = 2.4872 RUB

Apr 2026

DátumRUB-THBTHB-RUB
01 ápr. 2026 1 RUB = 0.4046 THB 1 THB = 2.4716 RUB
02 ápr. 2026 1 RUB = 0.409 THB 1 THB = 2.4448 RUB
03 ápr. 2026 1 RUB = 0.4064 THB 1 THB = 2.4604 RUB
04 ápr. 2026 1 RUB = 0.4063 THB 1 THB = 2.4613 RUB
05 ápr. 2026 1 RUB = 0.4063 THB 1 THB = 2.4613 RUB
06 ápr. 2026 1 RUB = 0.4058 THB 1 THB = 2.4641 RUB
07 ápr. 2026 1 RUB = 0.4145 THB 1 THB = 2.4128 RUB
08 ápr. 2026 1 RUB = 0.4061 THB 1 THB = 2.4626 RUB
09 ápr. 2026 1 RUB = 0.4123 THB 1 THB = 2.4253 RUB
10 ápr. 2026 1 RUB = 0.4195 THB 1 THB = 2.3837 RUB
11 ápr. 2026 1 RUB = 0.4177 THB 1 THB = 2.394 RUB
12 ápr. 2026 1 RUB = 0.4177 THB 1 THB = 2.394 RUB
13 ápr. 2026 1 RUB = 0.4237 THB 1 THB = 2.3604 RUB
14 ápr. 2026 1 RUB = 0.4242 THB 1 THB = 2.3572 RUB
15 ápr. 2026 1 RUB = 0.4242 THB 1 THB = 2.3574 RUB
16 ápr. 2026 1 RUB = 0.4197 THB 1 THB = 2.3827 RUB
17 ápr. 2026 1 RUB = 0.4216 THB 1 THB = 2.372 RUB
18 ápr. 2026 1 RUB = 0.4206 THB 1 THB = 2.3776 RUB
19 ápr. 2026 1 RUB = 0.4214 THB 1 THB = 2.3733 RUB
20 ápr. 2026 1 RUB = 0.4265 THB 1 THB = 2.3449 RUB
21 ápr. 2026 1 RUB = 0.4276 THB 1 THB = 2.3384 RUB
22 ápr. 2026 1 RUB = 0.4292 THB 1 THB = 2.3298 RUB
23 ápr. 2026 1 RUB = 0.4311 THB 1 THB = 2.3194 RUB
24 ápr. 2026 1 RUB = 0.4294 THB 1 THB = 2.3291 RUB
25 ápr. 2026 1 RUB = 0.4301 THB 1 THB = 2.3252 RUB
26 ápr. 2026 1 RUB = 0.4296 THB 1 THB = 2.3279 RUB
27 ápr. 2026 1 RUB = 0.4312 THB 1 THB = 2.3189 RUB
28 ápr. 2026 1 RUB = 0.4333 THB 1 THB = 2.3077 RUB
29 ápr. 2026 1 RUB = 0.4353 THB 1 THB = 2.2975 RUB
30 ápr. 2026 1 RUB = 0.4338 THB 1 THB = 2.305 RUB

May 2026

DátumRUB-THBTHB-RUB
01 máj. 2026 1 RUB = 0.4352 THB 1 THB = 2.2979 RUB
02 máj. 2026 1 RUB = 0.4337 THB 1 THB = 2.3059 RUB
03 máj. 2026 1 RUB = 0.4337 THB 1 THB = 2.3059 RUB
04 máj. 2026 1 RUB = 0.4321 THB 1 THB = 2.3144 RUB
05 máj. 2026 1 RUB = 0.4328 THB 1 THB = 2.3108 RUB
06 máj. 2026 1 RUB = 0.4291 THB 1 THB = 2.3302 RUB
07 máj. 2026 1 RUB = 0.4307 THB 1 THB = 2.3217 RUB
08 máj. 2026 1 RUB = 0.4349 THB 1 THB = 2.2996 RUB
09 máj. 2026 1 RUB = 0.4338 THB 1 THB = 2.3054 RUB
10 máj. 2026 1 RUB = 0.4338 THB 1 THB = 2.3054 RUB
11 máj. 2026 1 RUB = 0.4384 THB 1 THB = 2.2811 RUB
12 máj. 2026 1 RUB = 0.4395 THB 1 THB = 2.2752 RUB
13 máj. 2026 1 RUB = 0.4415 THB 1 THB = 2.2651 RUB
14 máj. 2026 1 RUB = 0.4412 THB 1 THB = 2.2665 RUB
15 máj. 2026 1 RUB = 0.4477 THB 1 THB = 2.2334 RUB
16 máj. 2026 1 RUB = 0.4481 THB 1 THB = 2.2316 RUB
17 máj. 2026 1 RUB = 0.4481 THB 1 THB = 2.2316 RUB
18 máj. 2026 1 RUB = 0.4508 THB 1 THB = 2.2184 RUB
19 máj. 2026 1 RUB = 0.4587 THB 1 THB = 2.1803 RUB
20 máj. 2026 1 RUB = 0.4593 THB 1 THB = 2.177 RUB
21 máj. 2026 1 RUB = 0.4609 THB 1 THB = 2.1695 RUB
22 máj. 2026 1 RUB = 0.4587 THB 1 THB = 2.18 RUB
23 máj. 2026 1 RUB = 0.4555 THB 1 THB = 2.1952 RUB
24 máj. 2026 1 RUB = 0.4555 THB 1 THB = 2.1952 RUB
25 máj. 2026 1 RUB = 0.4544 THB 1 THB = 2.2005 RUB
26 máj. 2026 1 RUB = 0.4561 THB 1 THB = 2.1924 RUB
27 máj. 2026 1 RUB = 0.4591 THB 1 THB = 2.178 RUB
28 máj. 2026 1 RUB = 0.4609 THB 1 THB = 2.1697 RUB
29 máj. 2026 1 RUB = 0.4587 THB 1 THB = 2.1801 RUB
30 máj. 2026 1 RUB = 0.4577 THB 1 THB = 2.1851 RUB
31 máj. 2026 1 RUB = 0.4579 THB 1 THB = 2.1841 RUB

RUB-THB és THB-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats