RUB-TRY és TRY-RUB árfolyamok - 2025

RUB-TRY és TRY-RUB árfolyamok

Tekintse meg alul a(z) RUB-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RUB = 0,3883 TRY

1 TRY = 2,575 RUB

1É 2É 3É

Erről: RUB erre: TRYErről: TRY erre: RUB

Jan 2025

Dátum	RUB-TRY	TRY-RUB
01 jan. 2025	1 RUB = 0.3201 TRY	1 TRY = 3.1244 RUB
02 jan. 2025	1 RUB = 0.3139 TRY	1 TRY = 3.1857 RUB
03 jan. 2025	1 RUB = 0.3193 TRY	1 TRY = 3.1319 RUB
04 jan. 2025	1 RUB = 0.3204 TRY	1 TRY = 3.1212 RUB
05 jan. 2025	1 RUB = 0.3203 TRY	1 TRY = 3.1219 RUB
06 jan. 2025	1 RUB = 0.3263 TRY	1 TRY = 3.0644 RUB
07 jan. 2025	1 RUB = 0.3305 TRY	1 TRY = 3.0261 RUB
08 jan. 2025	1 RUB = 0.3367 TRY	1 TRY = 2.9703 RUB
09 jan. 2025	1 RUB = 0.3448 TRY	1 TRY = 2.8998 RUB
10 jan. 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8729 RUB
11 jan. 2025	1 RUB = 0.3483 TRY	1 TRY = 2.8711 RUB
12 jan. 2025	1 RUB = 0.3486 TRY	1 TRY = 2.8685 RUB
13 jan. 2025	1 RUB = 0.345 TRY	1 TRY = 2.8984 RUB
14 jan. 2025	1 RUB = 0.3438 TRY	1 TRY = 2.909 RUB
15 jan. 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8921 RUB
16 jan. 2025	1 RUB = 0.3459 TRY	1 TRY = 2.8912 RUB
17 jan. 2025	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
18 jan. 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8731 RUB
19 jan. 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8917 RUB
20 jan. 2025	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
21 jan. 2025	1 RUB = 0.3577 TRY	1 TRY = 2.7953 RUB
22 jan. 2025	1 RUB = 0.3611 TRY	1 TRY = 2.7695 RUB
23 jan. 2025	1 RUB = 0.3597 TRY	1 TRY = 2.7799 RUB
24 jan. 2025	1 RUB = 0.3639 TRY	1 TRY = 2.7482 RUB
25 jan. 2025	1 RUB = 0.3647 TRY	1 TRY = 2.7423 RUB
26 jan. 2025	1 RUB = 0.3646 TRY	1 TRY = 2.7426 RUB
27 jan. 2025	1 RUB = 0.3688 TRY	1 TRY = 2.7114 RUB
28 jan. 2025	1 RUB = 0.3629 TRY	1 TRY = 2.7556 RUB
29 jan. 2025	1 RUB = 0.363 TRY	1 TRY = 2.7547 RUB
30 jan. 2025	1 RUB = 0.3648 TRY	1 TRY = 2.7416 RUB
31 jan. 2025	1 RUB = 0.3637 TRY	1 TRY = 2.7497 RUB

Feb 2025

Dátum	RUB-TRY	TRY-RUB
01 febr. 2025	1 RUB = 0.362 TRY	1 TRY = 2.7622 RUB
02 febr. 2025	1 RUB = 0.3634 TRY	1 TRY = 2.7519 RUB
03 febr. 2025	1 RUB = 0.3603 TRY	1 TRY = 2.7757 RUB
04 febr. 2025	1 RUB = 0.3609 TRY	1 TRY = 2.7706 RUB
05 febr. 2025	1 RUB = 0.3687 TRY	1 TRY = 2.7123 RUB
06 febr. 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7035 RUB
07 febr. 2025	1 RUB = 0.3712 TRY	1 TRY = 2.6942 RUB
08 febr. 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
09 febr. 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
10 febr. 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7031 RUB
11 febr. 2025	1 RUB = 0.3759 TRY	1 TRY = 2.6602 RUB
12 febr. 2025	1 RUB = 0.3838 TRY	1 TRY = 2.6056 RUB
13 febr. 2025	1 RUB = 0.3958 TRY	1 TRY = 2.5263 RUB
14 febr. 2025	1 RUB = 0.3947 TRY	1 TRY = 2.5333 RUB
15 febr. 2025	1 RUB = 0.3981 TRY	1 TRY = 2.5122 RUB
16 febr. 2025	1 RUB = 0.3985 TRY	1 TRY = 2.5094 RUB
17 febr. 2025	1 RUB = 0.3949 TRY	1 TRY = 2.5322 RUB
18 febr. 2025	1 RUB = 0.397 TRY	1 TRY = 2.5191 RUB
19 febr. 2025	1 RUB = 0.4039 TRY	1 TRY = 2.4756 RUB
20 febr. 2025	1 RUB = 0.4083 TRY	1 TRY = 2.4492 RUB
21 febr. 2025	1 RUB = 0.4093 TRY	1 TRY = 2.4431 RUB
22 febr. 2025	1 RUB = 0.411 TRY	1 TRY = 2.4334 RUB
23 febr. 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4474 RUB
24 febr. 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
25 febr. 2025	1 RUB = 0.4212 TRY	1 TRY = 2.3744 RUB
26 febr. 2025	1 RUB = 0.4209 TRY	1 TRY = 2.3758 RUB
27 febr. 2025	1 RUB = 0.418 TRY	1 TRY = 2.3924 RUB
28 febr. 2025	1 RUB = 0.4167 TRY	1 TRY = 2.4001 RUB

Mar 2025

Dátum	RUB-TRY	TRY-RUB
01 márc. 2025	1 RUB = 0.4075 TRY	1 TRY = 2.4541 RUB
02 márc. 2025	1 RUB = 0.4081 TRY	1 TRY = 2.4506 RUB
03 márc. 2025	1 RUB = 0.4076 TRY	1 TRY = 2.4535 RUB
04 márc. 2025	1 RUB = 0.4096 TRY	1 TRY = 2.4411 RUB
05 márc. 2025	1 RUB = 0.4067 TRY	1 TRY = 2.4589 RUB
06 márc. 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4475 RUB
07 márc. 2025	1 RUB = 0.4095 TRY	1 TRY = 2.4418 RUB
08 márc. 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
09 márc. 2025	1 RUB = 0.4088 TRY	1 TRY = 2.4464 RUB
10 márc. 2025	1 RUB = 0.4002 TRY	1 TRY = 2.4987 RUB
11 márc. 2025	1 RUB = 0.4173 TRY	1 TRY = 2.3964 RUB
12 márc. 2025	1 RUB = 0.4204 TRY	1 TRY = 2.3788 RUB
13 márc. 2025	1 RUB = 0.4223 TRY	1 TRY = 2.3679 RUB
14 márc. 2025	1 RUB = 0.4244 TRY	1 TRY = 2.3565 RUB
15 márc. 2025	1 RUB = 0.4285 TRY	1 TRY = 2.3338 RUB
16 márc. 2025	1 RUB = 0.4284 TRY	1 TRY = 2.3341 RUB
17 márc. 2025	1 RUB = 0.4364 TRY	1 TRY = 2.2916 RUB
18 márc. 2025	1 RUB = 0.4369 TRY	1 TRY = 2.2887 RUB
19 márc. 2025	1 RUB = 0.4597 TRY	1 TRY = 2.1756 RUB
20 márc. 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2201 RUB
21 márc. 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2341 RUB
22 márc. 2025	1 RUB = 0.4499 TRY	1 TRY = 2.2228 RUB
23 márc. 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2343 RUB
24 márc. 2025	1 RUB = 0.4497 TRY	1 TRY = 2.2237 RUB
25 márc. 2025	1 RUB = 0.4532 TRY	1 TRY = 2.2065 RUB
26 márc. 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2107 RUB
27 márc. 2025	1 RUB = 0.4521 TRY	1 TRY = 2.2119 RUB
28 márc. 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2105 RUB
29 márc. 2025	1 RUB = 0.4466 TRY	1 TRY = 2.239 RUB
30 márc. 2025	1 RUB = 0.448 TRY	1 TRY = 2.2322 RUB
31 márc. 2025	1 RUB = 0.4464 TRY	1 TRY = 2.24 RUB

Apr 2025

Dátum	RUB-TRY	TRY-RUB
01 ápr. 2025	1 RUB = 0.4471 TRY	1 TRY = 2.2367 RUB
02 ápr. 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2205 RUB
03 ápr. 2025	1 RUB = 0.4503 TRY	1 TRY = 2.2208 RUB
04 ápr. 2025	1 RUB = 0.4465 TRY	1 TRY = 2.2399 RUB

RUB-TRY és TRY-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek