RUB-TRY és TRY-RUB árfolyamok - 2025

RUB-TRY és TRY-RUB árfolyamok

Tekintse meg alul a(z) RUB-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RUB = 0,4347 TRY

1 TRY = 2,3007 RUB

1É 2É 3É

Erről: RUB erre: TRYErről: TRY erre: RUB

Jan 2025

Dátum	RUB-TRY	TRY-RUB
01 jan. 2025	1 RUB = 0.3201 TRY	1 TRY = 3.1244 RUB
02 jan. 2025	1 RUB = 0.3139 TRY	1 TRY = 3.1857 RUB
03 jan. 2025	1 RUB = 0.3193 TRY	1 TRY = 3.1319 RUB
04 jan. 2025	1 RUB = 0.3204 TRY	1 TRY = 3.1212 RUB
05 jan. 2025	1 RUB = 0.3203 TRY	1 TRY = 3.1219 RUB
06 jan. 2025	1 RUB = 0.3263 TRY	1 TRY = 3.0644 RUB
07 jan. 2025	1 RUB = 0.3305 TRY	1 TRY = 3.0261 RUB
08 jan. 2025	1 RUB = 0.3367 TRY	1 TRY = 2.9703 RUB
09 jan. 2025	1 RUB = 0.3448 TRY	1 TRY = 2.8998 RUB
10 jan. 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8729 RUB
11 jan. 2025	1 RUB = 0.3483 TRY	1 TRY = 2.8711 RUB
12 jan. 2025	1 RUB = 0.3486 TRY	1 TRY = 2.8685 RUB
13 jan. 2025	1 RUB = 0.345 TRY	1 TRY = 2.8984 RUB
14 jan. 2025	1 RUB = 0.3438 TRY	1 TRY = 2.909 RUB
15 jan. 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8921 RUB
16 jan. 2025	1 RUB = 0.3459 TRY	1 TRY = 2.8912 RUB
17 jan. 2025	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
18 jan. 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8731 RUB
19 jan. 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8917 RUB
20 jan. 2025	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
21 jan. 2025	1 RUB = 0.3577 TRY	1 TRY = 2.7953 RUB
22 jan. 2025	1 RUB = 0.3611 TRY	1 TRY = 2.7695 RUB
23 jan. 2025	1 RUB = 0.3597 TRY	1 TRY = 2.7799 RUB
24 jan. 2025	1 RUB = 0.3639 TRY	1 TRY = 2.7482 RUB
25 jan. 2025	1 RUB = 0.3647 TRY	1 TRY = 2.7423 RUB
26 jan. 2025	1 RUB = 0.3646 TRY	1 TRY = 2.7426 RUB
27 jan. 2025	1 RUB = 0.3688 TRY	1 TRY = 2.7114 RUB
28 jan. 2025	1 RUB = 0.3629 TRY	1 TRY = 2.7556 RUB
29 jan. 2025	1 RUB = 0.363 TRY	1 TRY = 2.7547 RUB
30 jan. 2025	1 RUB = 0.3648 TRY	1 TRY = 2.7416 RUB
31 jan. 2025	1 RUB = 0.3637 TRY	1 TRY = 2.7497 RUB

Feb 2025

Dátum	RUB-TRY	TRY-RUB
01 febr. 2025	1 RUB = 0.362 TRY	1 TRY = 2.7622 RUB
02 febr. 2025	1 RUB = 0.3634 TRY	1 TRY = 2.7519 RUB
03 febr. 2025	1 RUB = 0.3603 TRY	1 TRY = 2.7757 RUB
04 febr. 2025	1 RUB = 0.3609 TRY	1 TRY = 2.7706 RUB
05 febr. 2025	1 RUB = 0.3687 TRY	1 TRY = 2.7123 RUB
06 febr. 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7035 RUB
07 febr. 2025	1 RUB = 0.3712 TRY	1 TRY = 2.6942 RUB
08 febr. 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
09 febr. 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
10 febr. 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7031 RUB
11 febr. 2025	1 RUB = 0.3759 TRY	1 TRY = 2.6602 RUB
12 febr. 2025	1 RUB = 0.3838 TRY	1 TRY = 2.6056 RUB
13 febr. 2025	1 RUB = 0.3958 TRY	1 TRY = 2.5263 RUB
14 febr. 2025	1 RUB = 0.3947 TRY	1 TRY = 2.5333 RUB
15 febr. 2025	1 RUB = 0.3981 TRY	1 TRY = 2.5122 RUB
16 febr. 2025	1 RUB = 0.3985 TRY	1 TRY = 2.5094 RUB
17 febr. 2025	1 RUB = 0.3949 TRY	1 TRY = 2.5322 RUB
18 febr. 2025	1 RUB = 0.397 TRY	1 TRY = 2.5191 RUB
19 febr. 2025	1 RUB = 0.4039 TRY	1 TRY = 2.4756 RUB
20 febr. 2025	1 RUB = 0.4083 TRY	1 TRY = 2.4492 RUB
21 febr. 2025	1 RUB = 0.4093 TRY	1 TRY = 2.4431 RUB
22 febr. 2025	1 RUB = 0.411 TRY	1 TRY = 2.4334 RUB
23 febr. 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4474 RUB
24 febr. 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
25 febr. 2025	1 RUB = 0.4212 TRY	1 TRY = 2.3744 RUB
26 febr. 2025	1 RUB = 0.4209 TRY	1 TRY = 2.3758 RUB
27 febr. 2025	1 RUB = 0.418 TRY	1 TRY = 2.3924 RUB
28 febr. 2025	1 RUB = 0.4167 TRY	1 TRY = 2.4001 RUB

Mar 2025

Dátum	RUB-TRY	TRY-RUB
01 márc. 2025	1 RUB = 0.4075 TRY	1 TRY = 2.4541 RUB
02 márc. 2025	1 RUB = 0.4081 TRY	1 TRY = 2.4506 RUB
03 márc. 2025	1 RUB = 0.4076 TRY	1 TRY = 2.4535 RUB
04 márc. 2025	1 RUB = 0.4096 TRY	1 TRY = 2.4411 RUB
05 márc. 2025	1 RUB = 0.4067 TRY	1 TRY = 2.4589 RUB
06 márc. 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4475 RUB
07 márc. 2025	1 RUB = 0.4095 TRY	1 TRY = 2.4418 RUB
08 márc. 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
09 márc. 2025	1 RUB = 0.4088 TRY	1 TRY = 2.4464 RUB
10 márc. 2025	1 RUB = 0.4002 TRY	1 TRY = 2.4987 RUB
11 márc. 2025	1 RUB = 0.4173 TRY	1 TRY = 2.3964 RUB
12 márc. 2025	1 RUB = 0.4204 TRY	1 TRY = 2.3788 RUB
13 márc. 2025	1 RUB = 0.4223 TRY	1 TRY = 2.3679 RUB
14 márc. 2025	1 RUB = 0.4244 TRY	1 TRY = 2.3565 RUB
15 márc. 2025	1 RUB = 0.4285 TRY	1 TRY = 2.3338 RUB
16 márc. 2025	1 RUB = 0.4284 TRY	1 TRY = 2.3341 RUB
17 márc. 2025	1 RUB = 0.4364 TRY	1 TRY = 2.2916 RUB
18 márc. 2025	1 RUB = 0.4369 TRY	1 TRY = 2.2887 RUB
19 márc. 2025	1 RUB = 0.4597 TRY	1 TRY = 2.1756 RUB
20 márc. 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2201 RUB
21 márc. 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2341 RUB
22 márc. 2025	1 RUB = 0.4499 TRY	1 TRY = 2.2228 RUB
23 márc. 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2343 RUB
24 márc. 2025	1 RUB = 0.4497 TRY	1 TRY = 2.2237 RUB
25 márc. 2025	1 RUB = 0.4532 TRY	1 TRY = 2.2065 RUB
26 márc. 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2107 RUB
27 márc. 2025	1 RUB = 0.4521 TRY	1 TRY = 2.2119 RUB
28 márc. 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2105 RUB
29 márc. 2025	1 RUB = 0.4466 TRY	1 TRY = 2.239 RUB
30 márc. 2025	1 RUB = 0.448 TRY	1 TRY = 2.2322 RUB
31 márc. 2025	1 RUB = 0.4464 TRY	1 TRY = 2.24 RUB

Apr 2025

Dátum	RUB-TRY	TRY-RUB
01 ápr. 2025	1 RUB = 0.4471 TRY	1 TRY = 2.2367 RUB
02 ápr. 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2205 RUB
03 ápr. 2025	1 RUB = 0.4503 TRY	1 TRY = 2.2208 RUB
04 ápr. 2025	1 RUB = 0.4465 TRY	1 TRY = 2.2399 RUB
05 ápr. 2025	1 RUB = 0.4496 TRY	1 TRY = 2.2243 RUB
06 ápr. 2025	1 RUB = 0.4475 TRY	1 TRY = 2.2346 RUB
07 ápr. 2025	1 RUB = 0.4425 TRY	1 TRY = 2.2599 RUB
08 ápr. 2025	1 RUB = 0.4411 TRY	1 TRY = 2.2669 RUB
09 ápr. 2025	1 RUB = 0.44 TRY	1 TRY = 2.2729 RUB
10 ápr. 2025	1 RUB = 0.4398 TRY	1 TRY = 2.2736 RUB
11 ápr. 2025	1 RUB = 0.4509 TRY	1 TRY = 2.2177 RUB
12 ápr. 2025	1 RUB = 0.456 TRY	1 TRY = 2.1931 RUB
13 ápr. 2025	1 RUB = 0.4562 TRY	1 TRY = 2.192 RUB
14 ápr. 2025	1 RUB = 0.4571 TRY	1 TRY = 2.1875 RUB
15 ápr. 2025	1 RUB = 0.464 TRY	1 TRY = 2.1554 RUB
16 ápr. 2025	1 RUB = 0.4619 TRY	1 TRY = 2.1649 RUB
17 ápr. 2025	1 RUB = 0.4634 TRY	1 TRY = 2.158 RUB
18 ápr. 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
19 ápr. 2025	1 RUB = 0.4639 TRY	1 TRY = 2.1555 RUB
20 ápr. 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
21 ápr. 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
22 ápr. 2025	1 RUB = 0.4712 TRY	1 TRY = 2.1224 RUB
23 ápr. 2025	1 RUB = 0.4625 TRY	1 TRY = 2.1622 RUB
24 ápr. 2025	1 RUB = 0.4616 TRY	1 TRY = 2.1662 RUB
25 ápr. 2025	1 RUB = 0.4657 TRY	1 TRY = 2.1472 RUB
26 ápr. 2025	1 RUB = 0.467 TRY	1 TRY = 2.1412 RUB
27 ápr. 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1397 RUB
28 ápr. 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1395 RUB
29 ápr. 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1268 RUB
30 ápr. 2025	1 RUB = 0.4736 TRY	1 TRY = 2.1116 RUB

May 2025

Dátum	RUB-TRY	TRY-RUB
01 máj. 2025	1 RUB = 0.4704 TRY	1 TRY = 2.1259 RUB
02 máj. 2025	1 RUB = 0.4661 TRY	1 TRY = 2.1456 RUB
03 máj. 2025	1 RUB = 0.4651 TRY	1 TRY = 2.1502 RUB
04 máj. 2025	1 RUB = 0.4654 TRY	1 TRY = 2.1487 RUB
05 máj. 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
06 máj. 2025	1 RUB = 0.4765 TRY	1 TRY = 2.0986 RUB
07 máj. 2025	1 RUB = 0.4769 TRY	1 TRY = 2.0967 RUB
08 máj. 2025	1 RUB = 0.469 TRY	1 TRY = 2.1324 RUB
09 máj. 2025	1 RUB = 0.4641 TRY	1 TRY = 2.1549 RUB
10 máj. 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
11 máj. 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
12 máj. 2025	1 RUB = 0.4785 TRY	1 TRY = 2.0899 RUB
13 máj. 2025	1 RUB = 0.4817 TRY	1 TRY = 2.0758 RUB
14 máj. 2025	1 RUB = 0.4824 TRY	1 TRY = 2.0728 RUB
15 máj. 2025	1 RUB = 0.4811 TRY	1 TRY = 2.0785 RUB
16 máj. 2025	1 RUB = 0.4805 TRY	1 TRY = 2.081 RUB
17 máj. 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
18 máj. 2025	1 RUB = 0.4771 TRY	1 TRY = 2.0961 RUB
19 máj. 2025	1 RUB = 0.4846 TRY	1 TRY = 2.0634 RUB
20 máj. 2025	1 RUB = 0.4823 TRY	1 TRY = 2.0735 RUB
21 máj. 2025	1 RUB = 0.4854 TRY	1 TRY = 2.0602 RUB
22 máj. 2025	1 RUB = 0.489 TRY	1 TRY = 2.0449 RUB
23 máj. 2025	1 RUB = 0.4901 TRY	1 TRY = 2.0404 RUB
24 máj. 2025	1 RUB = 0.4915 TRY	1 TRY = 2.0348 RUB
25 máj. 2025	1 RUB = 0.4897 TRY	1 TRY = 2.0421 RUB
26 máj. 2025	1 RUB = 0.4884 TRY	1 TRY = 2.0474 RUB
27 máj. 2025	1 RUB = 0.4874 TRY	1 TRY = 2.0518 RUB
28 máj. 2025	1 RUB = 0.4908 TRY	1 TRY = 2.0374 RUB
29 máj. 2025	1 RUB = 0.4983 TRY	1 TRY = 2.007 RUB
30 máj. 2025	1 RUB = 0.4999 TRY	1 TRY = 2.0005 RUB
31 máj. 2025	1 RUB = 0.5089 TRY	1 TRY = 1.965 RUB

Jun 2025

Dátum	RUB-TRY	TRY-RUB
01 jún. 2025	1 RUB = 0.5077 TRY	1 TRY = 1.9698 RUB
02 jún. 2025	1 RUB = 0.4951 TRY	1 TRY = 2.0197 RUB
03 jún. 2025	1 RUB = 0.4959 TRY	1 TRY = 2.0166 RUB
04 jún. 2025	1 RUB = 0.4969 TRY	1 TRY = 2.0124 RUB
05 jún. 2025	1 RUB = 0.4961 TRY	1 TRY = 2.0156 RUB
06 jún. 2025	1 RUB = 0.4945 TRY	1 TRY = 2.0223 RUB
07 jún. 2025	1 RUB = 0.4995 TRY	1 TRY = 2.002 RUB
08 jún. 2025	1 RUB = 0.4992 TRY	1 TRY = 2.0031 RUB
09 jún. 2025	1 RUB = 0.4961 TRY	1 TRY = 2.0158 RUB
10 jún. 2025	1 RUB = 0.4989 TRY	1 TRY = 2.0043 RUB
11 jún. 2025	1 RUB = 0.4931 TRY	1 TRY = 2.0282 RUB
12 jún. 2025	1 RUB = 0.4914 TRY	1 TRY = 2.0348 RUB
13 jún. 2025	1 RUB = 0.4968 TRY	1 TRY = 2.0128 RUB
14 jún. 2025	1 RUB = 0.4935 TRY	1 TRY = 2.0264 RUB
15 jún. 2025	1 RUB = 0.4939 TRY	1 TRY = 2.0247 RUB
16 jún. 2025	1 RUB = 0.5003 TRY	1 TRY = 1.999 RUB
17 jún. 2025	1 RUB = 0.5024 TRY	1 TRY = 1.9906 RUB
18 jún. 2025	1 RUB = 0.5043 TRY	1 TRY = 1.9828 RUB
19 jún. 2025	1 RUB = 0.5035 TRY	1 TRY = 1.9862 RUB
20 jún. 2025	1 RUB = 0.5055 TRY	1 TRY = 1.9783 RUB
21 jún. 2025	1 RUB = 0.5052 TRY	1 TRY = 1.9794 RUB
22 jún. 2025	1 RUB = 0.5052 TRY	1 TRY = 1.9794 RUB
23 jún. 2025	1 RUB = 0.5061 TRY	1 TRY = 1.9759 RUB
24 jún. 2025	1 RUB = 0.5048 TRY	1 TRY = 1.9809 RUB
25 jún. 2025	1 RUB = 0.5061 TRY	1 TRY = 1.9758 RUB
26 jún. 2025	1 RUB = 0.5076 TRY	1 TRY = 1.9701 RUB
27 jún. 2025	1 RUB = 0.5067 TRY	1 TRY = 1.9737 RUB
28 jún. 2025	1 RUB = 0.5106 TRY	1 TRY = 1.9586 RUB
29 jún. 2025	1 RUB = 0.5065 TRY	1 TRY = 1.9744 RUB
30 jún. 2025	1 RUB = 0.5065 TRY	1 TRY = 1.9744 RUB

Jul 2025

Dátum	RUB-TRY	TRY-RUB
01 júl. 2025	1 RUB = 0.5085 TRY	1 TRY = 1.9667 RUB
02 júl. 2025	1 RUB = 0.505 TRY	1 TRY = 1.98 RUB
03 júl. 2025	1 RUB = 0.5059 TRY	1 TRY = 1.9768 RUB
04 júl. 2025	1 RUB = 0.5055 TRY	1 TRY = 1.9781 RUB
05 júl. 2025	1 RUB = 0.5067 TRY	1 TRY = 1.9735 RUB
06 júl. 2025	1 RUB = 0.5053 TRY	1 TRY = 1.9791 RUB
07 júl. 2025	1 RUB = 0.5085 TRY	1 TRY = 1.9664 RUB
08 júl. 2025	1 RUB = 0.5111 TRY	1 TRY = 1.9565 RUB
09 júl. 2025	1 RUB = 0.5118 TRY	1 TRY = 1.9541 RUB
10 júl. 2025	1 RUB = 0.5142 TRY	1 TRY = 1.9446 RUB
11 júl. 2025	1 RUB = 0.515 TRY	1 TRY = 1.9416 RUB
12 júl. 2025	1 RUB = 0.5147 TRY	1 TRY = 1.9428 RUB
13 júl. 2025	1 RUB = 0.5149 TRY	1 TRY = 1.9421 RUB
14 júl. 2025	1 RUB = 0.5142 TRY	1 TRY = 1.9448 RUB

RUB-TRY és TRY-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek