RUB-TWD és TWD-RUB árfolyamok - 2025

RUB-TWD és TWD-RUB árfolyamok

Tekintse meg alul a(z) RUB-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RUB = 0,3516 TWD

1 TWD = 2,8443 RUB

1É 2É 3É

Erről: RUB erre: TWDErről: TWD erre: RUB

Jan 2025

Dátum	RUB-TWD	TWD-RUB
01 jan. 2025	1 RUB = 0.297 TWD	1 TWD = 3.3666 RUB
02 jan. 2025	1 RUB = 0.2924 TWD	1 TWD = 3.4196 RUB
03 jan. 2025	1 RUB = 0.2973 TWD	1 TWD = 3.3637 RUB
04 jan. 2025	1 RUB = 0.2982 TWD	1 TWD = 3.3537 RUB
05 jan. 2025	1 RUB = 0.2982 TWD	1 TWD = 3.3537 RUB
06 jan. 2025	1 RUB = 0.3025 TWD	1 TWD = 3.3059 RUB
07 jan. 2025	1 RUB = 0.306 TWD	1 TWD = 3.2679 RUB
08 jan. 2025	1 RUB = 0.3128 TWD	1 TWD = 3.1968 RUB
09 jan. 2025	1 RUB = 0.321 TWD	1 TWD = 3.1153 RUB
10 jan. 2025	1 RUB = 0.3238 TWD	1 TWD = 3.0879 RUB
11 jan. 2025	1 RUB = 0.3258 TWD	1 TWD = 3.0696 RUB
12 jan. 2025	1 RUB = 0.3258 TWD	1 TWD = 3.0696 RUB
13 jan. 2025	1 RUB = 0.3214 TWD	1 TWD = 3.1109 RUB
14 jan. 2025	1 RUB = 0.3197 TWD	1 TWD = 3.1275 RUB
15 jan. 2025	1 RUB = 0.3214 TWD	1 TWD = 3.111 RUB
16 jan. 2025	1 RUB = 0.3212 TWD	1 TWD = 3.1133 RUB
17 jan. 2025	1 RUB = 0.3218 TWD	1 TWD = 3.108 RUB
18 jan. 2025	1 RUB = 0.3223 TWD	1 TWD = 3.1028 RUB
19 jan. 2025	1 RUB = 0.3213 TWD	1 TWD = 3.1126 RUB
20 jan. 2025	1 RUB = 0.32 TWD	1 TWD = 3.1247 RUB
21 jan. 2025	1 RUB = 0.3289 TWD	1 TWD = 3.0401 RUB
22 jan. 2025	1 RUB = 0.3314 TWD	1 TWD = 3.0173 RUB
23 jan. 2025	1 RUB = 0.3308 TWD	1 TWD = 3.0234 RUB
24 jan. 2025	1 RUB = 0.3337 TWD	1 TWD = 2.9965 RUB
25 jan. 2025	1 RUB = 0.3352 TWD	1 TWD = 2.9837 RUB
26 jan. 2025	1 RUB = 0.3348 TWD	1 TWD = 2.9866 RUB
27 jan. 2025	1 RUB = 0.3388 TWD	1 TWD = 2.9514 RUB
28 jan. 2025	1 RUB = 0.3342 TWD	1 TWD = 2.9921 RUB
29 jan. 2025	1 RUB = 0.3331 TWD	1 TWD = 3.0025 RUB
30 jan. 2025	1 RUB = 0.3346 TWD	1 TWD = 2.9884 RUB
31 jan. 2025	1 RUB = 0.3336 TWD	1 TWD = 2.9973 RUB

Feb 2025

Dátum	RUB-TWD	TWD-RUB
01 febr. 2025	1 RUB = 0.3342 TWD	1 TWD = 2.9919 RUB
02 febr. 2025	1 RUB = 0.334 TWD	1 TWD = 2.9936 RUB
03 febr. 2025	1 RUB = 0.3305 TWD	1 TWD = 3.0258 RUB
04 febr. 2025	1 RUB = 0.3303 TWD	1 TWD = 3.0278 RUB
05 febr. 2025	1 RUB = 0.3368 TWD	1 TWD = 2.9687 RUB
06 febr. 2025	1 RUB = 0.3383 TWD	1 TWD = 2.9557 RUB
07 febr. 2025	1 RUB = 0.3382 TWD	1 TWD = 2.9571 RUB
08 febr. 2025	1 RUB = 0.3369 TWD	1 TWD = 2.9681 RUB
09 febr. 2025	1 RUB = 0.3369 TWD	1 TWD = 2.9681 RUB
10 febr. 2025	1 RUB = 0.337 TWD	1 TWD = 2.9675 RUB
11 febr. 2025	1 RUB = 0.3422 TWD	1 TWD = 2.922 RUB
12 febr. 2025	1 RUB = 0.3493 TWD	1 TWD = 2.8631 RUB
13 febr. 2025	1 RUB = 0.3596 TWD	1 TWD = 2.781 RUB
14 febr. 2025	1 RUB = 0.3566 TWD	1 TWD = 2.8045 RUB
15 febr. 2025	1 RUB = 0.3589 TWD	1 TWD = 2.7866 RUB
16 febr. 2025	1 RUB = 0.3593 TWD	1 TWD = 2.7835 RUB
17 febr. 2025	1 RUB = 0.3568 TWD	1 TWD = 2.8025 RUB
18 febr. 2025	1 RUB = 0.3584 TWD	1 TWD = 2.79 RUB
19 febr. 2025	1 RUB = 0.3648 TWD	1 TWD = 2.7416 RUB
20 febr. 2025	1 RUB = 0.3685 TWD	1 TWD = 2.7141 RUB
21 febr. 2025	1 RUB = 0.3684 TWD	1 TWD = 2.7144 RUB
22 febr. 2025	1 RUB = 0.3707 TWD	1 TWD = 2.6976 RUB
23 febr. 2025	1 RUB = 0.3686 TWD	1 TWD = 2.7132 RUB
24 febr. 2025	1 RUB = 0.3719 TWD	1 TWD = 2.6886 RUB
25 febr. 2025	1 RUB = 0.3788 TWD	1 TWD = 2.6397 RUB
26 febr. 2025	1 RUB = 0.3788 TWD	1 TWD = 2.6402 RUB
27 febr. 2025	1 RUB = 0.3764 TWD	1 TWD = 2.6567 RUB
28 febr. 2025	1 RUB = 0.3752 TWD	1 TWD = 2.6652 RUB

Mar 2025

Dátum	RUB-TWD	TWD-RUB
01 márc. 2025	1 RUB = 0.3685 TWD	1 TWD = 2.7138 RUB
02 márc. 2025	1 RUB = 0.3685 TWD	1 TWD = 2.7139 RUB
03 márc. 2025	1 RUB = 0.3682 TWD	1 TWD = 2.7157 RUB
04 márc. 2025	1 RUB = 0.3689 TWD	1 TWD = 2.7107 RUB
05 márc. 2025	1 RUB = 0.3666 TWD	1 TWD = 2.728 RUB
06 márc. 2025	1 RUB = 0.3688 TWD	1 TWD = 2.7115 RUB
07 márc. 2025	1 RUB = 0.3684 TWD	1 TWD = 2.7141 RUB
08 márc. 2025	1 RUB = 0.3725 TWD	1 TWD = 2.6842 RUB
09 márc. 2025	1 RUB = 0.3688 TWD	1 TWD = 2.7115 RUB
10 márc. 2025	1 RUB = 0.3599 TWD	1 TWD = 2.7785 RUB
11 márc. 2025	1 RUB = 0.3753 TWD	1 TWD = 2.6648 RUB
12 márc. 2025	1 RUB = 0.3785 TWD	1 TWD = 2.642 RUB
13 márc. 2025	1 RUB = 0.3804 TWD	1 TWD = 2.6289 RUB
14 márc. 2025	1 RUB = 0.3818 TWD	1 TWD = 2.6195 RUB
15 márc. 2025	1 RUB = 0.3869 TWD	1 TWD = 2.5848 RUB
16 márc. 2025	1 RUB = 0.3856 TWD	1 TWD = 2.5931 RUB
17 márc. 2025	1 RUB = 0.3927 TWD	1 TWD = 2.5462 RUB
18 márc. 2025	1 RUB = 0.3929 TWD	1 TWD = 2.545 RUB
19 márc. 2025	1 RUB = 0.399 TWD	1 TWD = 2.5062 RUB
20 márc. 2025	1 RUB = 0.3917 TWD	1 TWD = 2.5531 RUB
21 márc. 2025	1 RUB = 0.3888 TWD	1 TWD = 2.5721 RUB
22 márc. 2025	1 RUB = 0.3927 TWD	1 TWD = 2.5462 RUB
23 márc. 2025	1 RUB = 0.3909 TWD	1 TWD = 2.5582 RUB
24 márc. 2025	1 RUB = 0.3909 TWD	1 TWD = 2.5579 RUB
25 márc. 2025	1 RUB = 0.3943 TWD	1 TWD = 2.5363 RUB
26 márc. 2025	1 RUB = 0.3938 TWD	1 TWD = 2.5393 RUB
27 márc. 2025	1 RUB = 0.394 TWD	1 TWD = 2.5381 RUB
28 márc. 2025	1 RUB = 0.3946 TWD	1 TWD = 2.5345 RUB
29 márc. 2025	1 RUB = 0.3897 TWD	1 TWD = 2.566 RUB
30 márc. 2025	1 RUB = 0.3916 TWD	1 TWD = 2.5536 RUB
31 márc. 2025	1 RUB = 0.3908 TWD	1 TWD = 2.559 RUB

Apr 2025

Dátum	RUB-TWD	TWD-RUB
01 ápr. 2025	1 RUB = 0.3915 TWD	1 TWD = 2.5542 RUB
02 ápr. 2025	1 RUB = 0.3937 TWD	1 TWD = 2.5399 RUB
03 ápr. 2025	1 RUB = 0.3932 TWD	1 TWD = 2.5433 RUB
04 ápr. 2025	1 RUB = 0.3932 TWD	1 TWD = 2.5433 RUB

RUB-TWD és TWD-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek