RUB-TWD és TWD-RUB árfolyamok - 2025

RUB-TWD és TWD-RUB árfolyamok

Tekintse meg alul a(z) RUB-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RUB = 0,3648 TWD

1 TWD = 2,7413 RUB

1É 2É 3É

Erről: RUB erre: TWDErről: TWD erre: RUB

Jan 2025

Dátum	RUB-TWD	TWD-RUB
01 jan. 2025	1 RUB = 0.297 TWD	1 TWD = 3.3666 RUB
02 jan. 2025	1 RUB = 0.2924 TWD	1 TWD = 3.4196 RUB
03 jan. 2025	1 RUB = 0.2973 TWD	1 TWD = 3.3637 RUB
04 jan. 2025	1 RUB = 0.2982 TWD	1 TWD = 3.3537 RUB
05 jan. 2025	1 RUB = 0.2982 TWD	1 TWD = 3.3537 RUB
06 jan. 2025	1 RUB = 0.3025 TWD	1 TWD = 3.3059 RUB
07 jan. 2025	1 RUB = 0.306 TWD	1 TWD = 3.2679 RUB
08 jan. 2025	1 RUB = 0.3128 TWD	1 TWD = 3.1968 RUB
09 jan. 2025	1 RUB = 0.321 TWD	1 TWD = 3.1153 RUB
10 jan. 2025	1 RUB = 0.3238 TWD	1 TWD = 3.0879 RUB
11 jan. 2025	1 RUB = 0.3258 TWD	1 TWD = 3.0696 RUB
12 jan. 2025	1 RUB = 0.3258 TWD	1 TWD = 3.0696 RUB
13 jan. 2025	1 RUB = 0.3214 TWD	1 TWD = 3.1109 RUB
14 jan. 2025	1 RUB = 0.3197 TWD	1 TWD = 3.1275 RUB
15 jan. 2025	1 RUB = 0.3214 TWD	1 TWD = 3.111 RUB
16 jan. 2025	1 RUB = 0.3212 TWD	1 TWD = 3.1133 RUB
17 jan. 2025	1 RUB = 0.3218 TWD	1 TWD = 3.108 RUB
18 jan. 2025	1 RUB = 0.3223 TWD	1 TWD = 3.1028 RUB
19 jan. 2025	1 RUB = 0.3213 TWD	1 TWD = 3.1126 RUB
20 jan. 2025	1 RUB = 0.32 TWD	1 TWD = 3.1247 RUB
21 jan. 2025	1 RUB = 0.3289 TWD	1 TWD = 3.0401 RUB
22 jan. 2025	1 RUB = 0.3314 TWD	1 TWD = 3.0173 RUB
23 jan. 2025	1 RUB = 0.3308 TWD	1 TWD = 3.0234 RUB
24 jan. 2025	1 RUB = 0.3337 TWD	1 TWD = 2.9965 RUB
25 jan. 2025	1 RUB = 0.3352 TWD	1 TWD = 2.9837 RUB
26 jan. 2025	1 RUB = 0.3348 TWD	1 TWD = 2.9866 RUB
27 jan. 2025	1 RUB = 0.3388 TWD	1 TWD = 2.9514 RUB
28 jan. 2025	1 RUB = 0.3342 TWD	1 TWD = 2.9921 RUB
29 jan. 2025	1 RUB = 0.3331 TWD	1 TWD = 3.0025 RUB
30 jan. 2025	1 RUB = 0.3346 TWD	1 TWD = 2.9884 RUB
31 jan. 2025	1 RUB = 0.3336 TWD	1 TWD = 2.9973 RUB

Feb 2025

Dátum	RUB-TWD	TWD-RUB
01 febr. 2025	1 RUB = 0.3342 TWD	1 TWD = 2.9919 RUB
02 febr. 2025	1 RUB = 0.334 TWD	1 TWD = 2.9936 RUB
03 febr. 2025	1 RUB = 0.3305 TWD	1 TWD = 3.0258 RUB
04 febr. 2025	1 RUB = 0.3303 TWD	1 TWD = 3.0278 RUB
05 febr. 2025	1 RUB = 0.3368 TWD	1 TWD = 2.9687 RUB
06 febr. 2025	1 RUB = 0.3383 TWD	1 TWD = 2.9557 RUB
07 febr. 2025	1 RUB = 0.3382 TWD	1 TWD = 2.9571 RUB
08 febr. 2025	1 RUB = 0.3369 TWD	1 TWD = 2.9681 RUB
09 febr. 2025	1 RUB = 0.3369 TWD	1 TWD = 2.9681 RUB
10 febr. 2025	1 RUB = 0.337 TWD	1 TWD = 2.9675 RUB
11 febr. 2025	1 RUB = 0.3422 TWD	1 TWD = 2.922 RUB
12 febr. 2025	1 RUB = 0.3493 TWD	1 TWD = 2.8631 RUB
13 febr. 2025	1 RUB = 0.3596 TWD	1 TWD = 2.781 RUB
14 febr. 2025	1 RUB = 0.3566 TWD	1 TWD = 2.8045 RUB
15 febr. 2025	1 RUB = 0.3589 TWD	1 TWD = 2.7866 RUB
16 febr. 2025	1 RUB = 0.3593 TWD	1 TWD = 2.7835 RUB
17 febr. 2025	1 RUB = 0.3568 TWD	1 TWD = 2.8025 RUB
18 febr. 2025	1 RUB = 0.3584 TWD	1 TWD = 2.79 RUB
19 febr. 2025	1 RUB = 0.3648 TWD	1 TWD = 2.7416 RUB
20 febr. 2025	1 RUB = 0.3685 TWD	1 TWD = 2.7141 RUB
21 febr. 2025	1 RUB = 0.3684 TWD	1 TWD = 2.7144 RUB
22 febr. 2025	1 RUB = 0.3707 TWD	1 TWD = 2.6976 RUB
23 febr. 2025	1 RUB = 0.3686 TWD	1 TWD = 2.7132 RUB
24 febr. 2025	1 RUB = 0.3719 TWD	1 TWD = 2.6886 RUB
25 febr. 2025	1 RUB = 0.3788 TWD	1 TWD = 2.6397 RUB
26 febr. 2025	1 RUB = 0.3788 TWD	1 TWD = 2.6402 RUB
27 febr. 2025	1 RUB = 0.3764 TWD	1 TWD = 2.6567 RUB
28 febr. 2025	1 RUB = 0.3752 TWD	1 TWD = 2.6652 RUB

Mar 2025

Dátum	RUB-TWD	TWD-RUB
01 márc. 2025	1 RUB = 0.3685 TWD	1 TWD = 2.7138 RUB
02 márc. 2025	1 RUB = 0.3685 TWD	1 TWD = 2.7139 RUB
03 márc. 2025	1 RUB = 0.3682 TWD	1 TWD = 2.7157 RUB
04 márc. 2025	1 RUB = 0.3689 TWD	1 TWD = 2.7107 RUB
05 márc. 2025	1 RUB = 0.3666 TWD	1 TWD = 2.728 RUB
06 márc. 2025	1 RUB = 0.3688 TWD	1 TWD = 2.7115 RUB
07 márc. 2025	1 RUB = 0.3684 TWD	1 TWD = 2.7141 RUB
08 márc. 2025	1 RUB = 0.3725 TWD	1 TWD = 2.6842 RUB
09 márc. 2025	1 RUB = 0.3688 TWD	1 TWD = 2.7115 RUB
10 márc. 2025	1 RUB = 0.3599 TWD	1 TWD = 2.7785 RUB
11 márc. 2025	1 RUB = 0.3753 TWD	1 TWD = 2.6648 RUB
12 márc. 2025	1 RUB = 0.3785 TWD	1 TWD = 2.642 RUB
13 márc. 2025	1 RUB = 0.3804 TWD	1 TWD = 2.6289 RUB
14 márc. 2025	1 RUB = 0.3818 TWD	1 TWD = 2.6195 RUB
15 márc. 2025	1 RUB = 0.3869 TWD	1 TWD = 2.5848 RUB
16 márc. 2025	1 RUB = 0.3856 TWD	1 TWD = 2.5931 RUB
17 márc. 2025	1 RUB = 0.3927 TWD	1 TWD = 2.5462 RUB
18 márc. 2025	1 RUB = 0.3929 TWD	1 TWD = 2.545 RUB
19 márc. 2025	1 RUB = 0.399 TWD	1 TWD = 2.5062 RUB
20 márc. 2025	1 RUB = 0.3917 TWD	1 TWD = 2.5531 RUB
21 márc. 2025	1 RUB = 0.3888 TWD	1 TWD = 2.5721 RUB
22 márc. 2025	1 RUB = 0.3927 TWD	1 TWD = 2.5462 RUB
23 márc. 2025	1 RUB = 0.3909 TWD	1 TWD = 2.5582 RUB
24 márc. 2025	1 RUB = 0.3909 TWD	1 TWD = 2.5579 RUB
25 márc. 2025	1 RUB = 0.3943 TWD	1 TWD = 2.5363 RUB
26 márc. 2025	1 RUB = 0.3938 TWD	1 TWD = 2.5393 RUB
27 márc. 2025	1 RUB = 0.394 TWD	1 TWD = 2.5381 RUB
28 márc. 2025	1 RUB = 0.3946 TWD	1 TWD = 2.5345 RUB
29 márc. 2025	1 RUB = 0.3897 TWD	1 TWD = 2.566 RUB
30 márc. 2025	1 RUB = 0.3916 TWD	1 TWD = 2.5536 RUB
31 márc. 2025	1 RUB = 0.3908 TWD	1 TWD = 2.559 RUB

Apr 2025

Dátum	RUB-TWD	TWD-RUB
01 ápr. 2025	1 RUB = 0.3915 TWD	1 TWD = 2.5542 RUB
02 ápr. 2025	1 RUB = 0.3937 TWD	1 TWD = 2.5399 RUB
03 ápr. 2025	1 RUB = 0.3932 TWD	1 TWD = 2.5433 RUB
04 ápr. 2025	1 RUB = 0.3877 TWD	1 TWD = 2.5794 RUB
05 ápr. 2025	1 RUB = 0.3929 TWD	1 TWD = 2.5452 RUB
06 ápr. 2025	1 RUB = 0.3911 TWD	1 TWD = 2.557 RUB
07 ápr. 2025	1 RUB = 0.3847 TWD	1 TWD = 2.5996 RUB
08 ápr. 2025	1 RUB = 0.3834 TWD	1 TWD = 2.6084 RUB
09 ápr. 2025	1 RUB = 0.3809 TWD	1 TWD = 2.6251 RUB
10 ápr. 2025	1 RUB = 0.3812 TWD	1 TWD = 2.6235 RUB
11 ápr. 2025	1 RUB = 0.3887 TWD	1 TWD = 2.5729 RUB
12 ápr. 2025	1 RUB = 0.3892 TWD	1 TWD = 2.5691 RUB
13 ápr. 2025	1 RUB = 0.3883 TWD	1 TWD = 2.5751 RUB
14 ápr. 2025	1 RUB = 0.3892 TWD	1 TWD = 2.5691 RUB
15 ápr. 2025	1 RUB = 0.3954 TWD	1 TWD = 2.5294 RUB
16 ápr. 2025	1 RUB = 0.3937 TWD	1 TWD = 2.5401 RUB
17 ápr. 2025	1 RUB = 0.3952 TWD	1 TWD = 2.5304 RUB
18 ápr. 2025	1 RUB = 0.3958 TWD	1 TWD = 2.5266 RUB
19 ápr. 2025	1 RUB = 0.3958 TWD	1 TWD = 2.5266 RUB
20 ápr. 2025	1 RUB = 0.3958 TWD	1 TWD = 2.5266 RUB
21 ápr. 2025	1 RUB = 0.3958 TWD	1 TWD = 2.5266 RUB
22 ápr. 2025	1 RUB = 0.4003 TWD	1 TWD = 2.4983 RUB
23 ápr. 2025	1 RUB = 0.3925 TWD	1 TWD = 2.5479 RUB
24 ápr. 2025	1 RUB = 0.3918 TWD	1 TWD = 2.5523 RUB
25 ápr. 2025	1 RUB = 0.3944 TWD	1 TWD = 2.5356 RUB
26 ápr. 2025	1 RUB = 0.3957 TWD	1 TWD = 2.5273 RUB
27 ápr. 2025	1 RUB = 0.3957 TWD	1 TWD = 2.5273 RUB
28 ápr. 2025	1 RUB = 0.395 TWD	1 TWD = 2.5314 RUB
29 ápr. 2025	1 RUB = 0.3951 TWD	1 TWD = 2.5308 RUB
30 ápr. 2025	1 RUB = 0.3943 TWD	1 TWD = 2.5364 RUB

May 2025

Dátum	RUB-TWD	TWD-RUB
01 máj. 2025	1 RUB = 0.3923 TWD	1 TWD = 2.549 RUB
02 máj. 2025	1 RUB = 0.3678 TWD	1 TWD = 2.7188 RUB
03 máj. 2025	1 RUB = 0.3715 TWD	1 TWD = 2.6921 RUB
04 máj. 2025	1 RUB = 0.3704 TWD	1 TWD = 2.6997 RUB
05 máj. 2025	1 RUB = 0.363 TWD	1 TWD = 2.7546 RUB
06 máj. 2025	1 RUB = 0.3715 TWD	1 TWD = 2.6915 RUB
07 máj. 2025	1 RUB = 0.3736 TWD	1 TWD = 2.6767 RUB
08 máj. 2025	1 RUB = 0.3667 TWD	1 TWD = 2.7273 RUB
09 máj. 2025	1 RUB = 0.3617 TWD	1 TWD = 2.7646 RUB
10 máj. 2025	1 RUB = 0.367 TWD	1 TWD = 2.7248 RUB
11 máj. 2025	1 RUB = 0.367 TWD	1 TWD = 2.7248 RUB
12 máj. 2025	1 RUB = 0.3753 TWD	1 TWD = 2.6645 RUB
13 máj. 2025	1 RUB = 0.3785 TWD	1 TWD = 2.6421 RUB
14 máj. 2025	1 RUB = 0.3771 TWD	1 TWD = 2.6515 RUB
15 máj. 2025	1 RUB = 0.3753 TWD	1 TWD = 2.6642 RUB
16 máj. 2025	1 RUB = 0.3734 TWD	1 TWD = 2.678 RUB
17 máj. 2025	1 RUB = 0.3727 TWD	1 TWD = 2.6828 RUB
18 máj. 2025	1 RUB = 0.3727 TWD	1 TWD = 2.6828 RUB
19 máj. 2025	1 RUB = 0.3762 TWD	1 TWD = 2.6584 RUB
20 máj. 2025	1 RUB = 0.3747 TWD	1 TWD = 2.6689 RUB
21 máj. 2025	1 RUB = 0.376 TWD	1 TWD = 2.6593 RUB
22 máj. 2025	1 RUB = 0.3772 TWD	1 TWD = 2.6514 RUB
23 máj. 2025	1 RUB = 0.3765 TWD	1 TWD = 2.6558 RUB
24 máj. 2025	1 RUB = 0.3778 TWD	1 TWD = 2.6472 RUB
25 máj. 2025	1 RUB = 0.3778 TWD	1 TWD = 2.6472 RUB
26 máj. 2025	1 RUB = 0.3758 TWD	1 TWD = 2.6607 RUB
27 máj. 2025	1 RUB = 0.3754 TWD	1 TWD = 2.6636 RUB
28 máj. 2025	1 RUB = 0.3757 TWD	1 TWD = 2.6619 RUB
29 máj. 2025	1 RUB = 0.3802 TWD	1 TWD = 2.6303 RUB
30 máj. 2025	1 RUB = 0.3805 TWD	1 TWD = 2.6284 RUB
31 máj. 2025	1 RUB = 0.3876 TWD	1 TWD = 2.5798 RUB

Jun 2025

Dátum	RUB-TWD	TWD-RUB
01 jún. 2025	1 RUB = 0.3876 TWD	1 TWD = 2.5798 RUB
02 jún. 2025	1 RUB = 0.379 TWD	1 TWD = 2.6385 RUB
03 jún. 2025	1 RUB = 0.3801 TWD	1 TWD = 2.6307 RUB
04 jún. 2025	1 RUB = 0.3809 TWD	1 TWD = 2.6256 RUB
05 jún. 2025	1 RUB = 0.3773 TWD	1 TWD = 2.6504 RUB
06 jún. 2025	1 RUB = 0.3774 TWD	1 TWD = 2.6496 RUB
07 jún. 2025	1 RUB = 0.381 TWD	1 TWD = 2.6245 RUB
08 jún. 2025	1 RUB = 0.381 TWD	1 TWD = 2.6245 RUB
09 jún. 2025	1 RUB = 0.3787 TWD	1 TWD = 2.6404 RUB
10 jún. 2025	1 RUB = 0.3808 TWD	1 TWD = 2.6261 RUB
11 jún. 2025	1 RUB = 0.3758 TWD	1 TWD = 2.6608 RUB
12 jún. 2025	1 RUB = 0.3684 TWD	1 TWD = 2.7146 RUB
13 jún. 2025	1 RUB = 0.3728 TWD	1 TWD = 2.6822 RUB
14 jún. 2025	1 RUB = 0.37 TWD	1 TWD = 2.7025 RUB
15 jún. 2025	1 RUB = 0.37 TWD	1 TWD = 2.7025 RUB
16 jún. 2025	1 RUB = 0.3747 TWD	1 TWD = 2.6691 RUB
17 jún. 2025	1 RUB = 0.3764 TWD	1 TWD = 2.6564 RUB
18 jún. 2025	1 RUB = 0.3768 TWD	1 TWD = 2.6539 RUB
19 jún. 2025	1 RUB = 0.377 TWD	1 TWD = 2.6526 RUB
20 jún. 2025	1 RUB = 0.3767 TWD	1 TWD = 2.6547 RUB
21 jún. 2025	1 RUB = 0.3774 TWD	1 TWD = 2.65 RUB
22 jún. 2025	1 RUB = 0.3774 TWD	1 TWD = 2.65 RUB
23 jún. 2025	1 RUB = 0.3796 TWD	1 TWD = 2.6346 RUB
24 jún. 2025	1 RUB = 0.3758 TWD	1 TWD = 2.6609 RUB
25 jún. 2025	1 RUB = 0.3746 TWD	1 TWD = 2.6694 RUB
26 jún. 2025	1 RUB = 0.3725 TWD	1 TWD = 2.6845 RUB
27 jún. 2025	1 RUB = 0.3699 TWD	1 TWD = 2.7032 RUB
28 jún. 2025	1 RUB = 0.3721 TWD	1 TWD = 2.6877 RUB
29 jún. 2025	1 RUB = 0.3702 TWD	1 TWD = 2.7011 RUB
30 jún. 2025	1 RUB = 0.3719 TWD	1 TWD = 2.6888 RUB

Jul 2025

Dátum	RUB-TWD	TWD-RUB
01 júl. 2025	1 RUB = 0.3726 TWD	1 TWD = 2.684 RUB
02 júl. 2025	1 RUB = 0.3688 TWD	1 TWD = 2.7115 RUB
03 júl. 2025	1 RUB = 0.3668 TWD	1 TWD = 2.7261 RUB
04 júl. 2025	1 RUB = 0.3675 TWD	1 TWD = 2.7212 RUB
05 júl. 2025	1 RUB = 0.3681 TWD	1 TWD = 2.7163 RUB
06 júl. 2025	1 RUB = 0.3671 TWD	1 TWD = 2.7241 RUB
07 júl. 2025	1 RUB = 0.3694 TWD	1 TWD = 2.707 RUB
08 júl. 2025	1 RUB = 0.3716 TWD	1 TWD = 2.691 RUB
09 júl. 2025	1 RUB = 0.373 TWD	1 TWD = 2.6807 RUB
10 júl. 2025	1 RUB = 0.3755 TWD	1 TWD = 2.6629 RUB
11 júl. 2025	1 RUB = 0.3745 TWD	1 TWD = 2.6699 RUB
12 júl. 2025	1 RUB = 0.3749 TWD	1 TWD = 2.6675 RUB
13 júl. 2025	1 RUB = 0.3748 TWD	1 TWD = 2.6681 RUB
14 júl. 2025	1 RUB = 0.374 TWD	1 TWD = 2.6735 RUB

RUB-TWD és TWD-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek