currencystats247.com

CurrencyStats247 > Árfolyamok > RUB-TWD és TWD-RUB árfolyamok - 2026

RUB-TWD és TWD-RUB árfolyamok - 2026

RUB-TWD és TWD-RUB árfolyamok

Tekintse meg alul a(z) RUB-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 RUB = 0,4103 TWD
1 TWD = 2,4374 RUB

Jan 2026

DátumRUB-TWDTWD-RUB
01 jan. 2026 1 RUB = 0.3968 TWD 1 TWD = 2.5203 RUB
02 jan. 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5477 RUB
03 jan. 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
04 jan. 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
05 jan. 2026 1 RUB = 0.3896 TWD 1 TWD = 2.5664 RUB
06 jan. 2026 1 RUB = 0.3886 TWD 1 TWD = 2.5734 RUB
07 jan. 2026 1 RUB = 0.3901 TWD 1 TWD = 2.5633 RUB
08 jan. 2026 1 RUB = 0.3919 TWD 1 TWD = 2.5515 RUB
09 jan. 2026 1 RUB = 0.3992 TWD 1 TWD = 2.5053 RUB
10 jan. 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
11 jan. 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
12 jan. 2026 1 RUB = 0.4018 TWD 1 TWD = 2.4891 RUB
13 jan. 2026 1 RUB = 0.4016 TWD 1 TWD = 2.49 RUB
14 jan. 2026 1 RUB = 0.4031 TWD 1 TWD = 2.4806 RUB
15 jan. 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4913 RUB
16 jan. 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4605 RUB
17 jan. 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
18 jan. 2026 1 RUB = 0.406 TWD 1 TWD = 2.4632 RUB
19 jan. 2026 1 RUB = 0.4046 TWD 1 TWD = 2.4719 RUB
20 jan. 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4609 RUB
21 jan. 2026 1 RUB = 0.4083 TWD 1 TWD = 2.449 RUB
22 jan. 2026 1 RUB = 0.4172 TWD 1 TWD = 2.3972 RUB
23 jan. 2026 1 RUB = 0.4166 TWD 1 TWD = 2.4005 RUB
24 jan. 2026 1 RUB = 0.4161 TWD 1 TWD = 2.4035 RUB
25 jan. 2026 1 RUB = 0.4178 TWD 1 TWD = 2.3936 RUB
26 jan. 2026 1 RUB = 0.4126 TWD 1 TWD = 2.4234 RUB
27 jan. 2026 1 RUB = 0.4116 TWD 1 TWD = 2.4296 RUB
28 jan. 2026 1 RUB = 0.4104 TWD 1 TWD = 2.4368 RUB
29 jan. 2026 1 RUB = 0.4145 TWD 1 TWD = 2.4128 RUB
30 jan. 2026 1 RUB = 0.4163 TWD 1 TWD = 2.4023 RUB
31 jan. 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4173 RUB

Feb 2026

DátumRUB-TWDTWD-RUB
01 febr. 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4171 RUB
02 febr. 2026 1 RUB = 0.4125 TWD 1 TWD = 2.4245 RUB
03 febr. 2026 1 RUB = 0.4103 TWD 1 TWD = 2.4373 RUB
04 febr. 2026 1 RUB = 0.4118 TWD 1 TWD = 2.4281 RUB
05 febr. 2026 1 RUB = 0.4138 TWD 1 TWD = 2.4164 RUB
06 febr. 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4301 RUB
07 febr. 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4309 RUB
08 febr. 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4308 RUB
09 febr. 2026 1 RUB = 0.4078 TWD 1 TWD = 2.4524 RUB
10 febr. 2026 1 RUB = 0.4075 TWD 1 TWD = 2.4541 RUB
11 febr. 2026 1 RUB = 0.4063 TWD 1 TWD = 2.4612 RUB
12 febr. 2026 1 RUB = 0.4062 TWD 1 TWD = 2.4619 RUB
13 febr. 2026 1 RUB = 0.4069 TWD 1 TWD = 2.4574 RUB
14 febr. 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
15 febr. 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
16 febr. 2026 1 RUB = 0.409 TWD 1 TWD = 2.4451 RUB
17 febr. 2026 1 RUB = 0.4085 TWD 1 TWD = 2.4482 RUB
18 febr. 2026 1 RUB = 0.4112 TWD 1 TWD = 2.4321 RUB
19 febr. 2026 1 RUB = 0.4113 TWD 1 TWD = 2.4314 RUB
20 febr. 2026 1 RUB = 0.4109 TWD 1 TWD = 2.4335 RUB
21 febr. 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
22 febr. 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
23 febr. 2026 1 RUB = 0.4086 TWD 1 TWD = 2.4475 RUB
24 febr. 2026 1 RUB = 0.4099 TWD 1 TWD = 2.4395 RUB
25 febr. 2026 1 RUB = 0.4094 TWD 1 TWD = 2.4426 RUB
26 febr. 2026 1 RUB = 0.4057 TWD 1 TWD = 2.465 RUB
27 febr. 2026 1 RUB = 0.4059 TWD 1 TWD = 2.4637 RUB
28 febr. 2026 1 RUB = 0.4072 TWD 1 TWD = 2.4556 RUB

Mar 2026

DátumRUB-TWDTWD-RUB
01 márc. 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4589 RUB
02 márc. 2026 1 RUB = 0.4068 TWD 1 TWD = 2.4582 RUB
03 márc. 2026 1 RUB = 0.4089 TWD 1 TWD = 2.4458 RUB
04 márc. 2026 1 RUB = 0.4059 TWD 1 TWD = 2.464 RUB
05 márc. 2026 1 RUB = 0.4038 TWD 1 TWD = 2.4765 RUB
06 márc. 2026 1 RUB = 0.4041 TWD 1 TWD = 2.4749 RUB
07 márc. 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4912 RUB
08 márc. 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4912 RUB
09 márc. 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4587 RUB
10 márc. 2026 1 RUB = 0.4026 TWD 1 TWD = 2.4836 RUB
11 márc. 2026 1 RUB = 0.4006 TWD 1 TWD = 2.496 RUB
12 márc. 2026 1 RUB = 0.4011 TWD 1 TWD = 2.4933 RUB
13 márc. 2026 1 RUB = 0.3971 TWD 1 TWD = 2.518 RUB
14 márc. 2026 1 RUB = 0.4029 TWD 1 TWD = 2.482 RUB
15 márc. 2026 1 RUB = 0.4029 TWD 1 TWD = 2.482 RUB
16 márc. 2026 1 RUB = 0.3921 TWD 1 TWD = 2.5502 RUB
17 márc. 2026 1 RUB = 0.3888 TWD 1 TWD = 2.572 RUB
18 márc. 2026 1 RUB = 0.3817 TWD 1 TWD = 2.62 RUB
19 márc. 2026 1 RUB = 0.3719 TWD 1 TWD = 2.6886 RUB
20 márc. 2026 1 RUB = 0.3799 TWD 1 TWD = 2.6324 RUB
21 márc. 2026 1 RUB = 0.3868 TWD 1 TWD = 2.5852 RUB
22 márc. 2026 1 RUB = 0.3868 TWD 1 TWD = 2.5852 RUB
23 márc. 2026 1 RUB = 0.3883 TWD 1 TWD = 2.5751 RUB
24 márc. 2026 1 RUB = 0.3959 TWD 1 TWD = 2.5262 RUB
25 márc. 2026 1 RUB = 0.3945 TWD 1 TWD = 2.5349 RUB
26 márc. 2026 1 RUB = 0.3865 TWD 1 TWD = 2.5877 RUB
27 márc. 2026 1 RUB = 0.3913 TWD 1 TWD = 2.5554 RUB
28 márc. 2026 1 RUB = 0.3936 TWD 1 TWD = 2.5408 RUB
29 márc. 2026 1 RUB = 0.3942 TWD 1 TWD = 2.537 RUB
30 márc. 2026 1 RUB = 0.3949 TWD 1 TWD = 2.5324 RUB
31 márc. 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5479 RUB

Apr 2026

DátumRUB-TWDTWD-RUB
01 ápr. 2026 1 RUB = 0.3981 TWD 1 TWD = 2.512 RUB
02 ápr. 2026 1 RUB = 0.3988 TWD 1 TWD = 2.5075 RUB
03 ápr. 2026 1 RUB = 0.3984 TWD 1 TWD = 2.51 RUB
04 ápr. 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5106 RUB
05 ápr. 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5106 RUB
06 ápr. 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5108 RUB
07 ápr. 2026 1 RUB = 0.4063 TWD 1 TWD = 2.4615 RUB
08 ápr. 2026 1 RUB = 0.4037 TWD 1 TWD = 2.4772 RUB
09 ápr. 2026 1 RUB = 0.4087 TWD 1 TWD = 2.4469 RUB
10 ápr. 2026 1 RUB = 0.4153 TWD 1 TWD = 2.4079 RUB
11 ápr. 2026 1 RUB = 0.4117 TWD 1 TWD = 2.4291 RUB
12 ápr. 2026 1 RUB = 0.4117 TWD 1 TWD = 2.4291 RUB
13 ápr. 2026 1 RUB = 0.4175 TWD 1 TWD = 2.3954 RUB
14 ápr. 2026 1 RUB = 0.4182 TWD 1 TWD = 2.3912 RUB
15 ápr. 2026 1 RUB = 0.4179 TWD 1 TWD = 2.3932 RUB
16 ápr. 2026 1 RUB = 0.4145 TWD 1 TWD = 2.4127 RUB
17 ápr. 2026 1 RUB = 0.4147 TWD 1 TWD = 2.4112 RUB
18 ápr. 2026 1 RUB = 0.4135 TWD 1 TWD = 2.4186 RUB
19 ápr. 2026 1 RUB = 0.413 TWD 1 TWD = 2.4216 RUB
20 ápr. 2026 1 RUB = 0.4181 TWD 1 TWD = 2.392 RUB
21 ápr. 2026 1 RUB = 0.4194 TWD 1 TWD = 2.3841 RUB
22 ápr. 2026 1 RUB = 0.42 TWD 1 TWD = 2.3811 RUB
23 ápr. 2026 1 RUB = 0.4202 TWD 1 TWD = 2.38 RUB
24 ápr. 2026 1 RUB = 0.4176 TWD 1 TWD = 2.3949 RUB
25 ápr. 2026 1 RUB = 0.4187 TWD 1 TWD = 2.3881 RUB
26 ápr. 2026 1 RUB = 0.4183 TWD 1 TWD = 2.3909 RUB
27 ápr. 2026 1 RUB = 0.4196 TWD 1 TWD = 2.3834 RUB
28 ápr. 2026 1 RUB = 0.4204 TWD 1 TWD = 2.379 RUB
29 ápr. 2026 1 RUB = 0.421 TWD 1 TWD = 2.3755 RUB
30 ápr. 2026 1 RUB = 0.4217 TWD 1 TWD = 2.3711 RUB

May 2026

DátumRUB-TWDTWD-RUB
01 máj. 2026 1 RUB = 0.4233 TWD 1 TWD = 2.3622 RUB
02 máj. 2026 1 RUB = 0.4219 TWD 1 TWD = 2.3703 RUB
03 máj. 2026 1 RUB = 0.4219 TWD 1 TWD = 2.3703 RUB
04 máj. 2026 1 RUB = 0.4188 TWD 1 TWD = 2.3876 RUB
05 máj. 2026 1 RUB = 0.419 TWD 1 TWD = 2.3864 RUB
06 máj. 2026 1 RUB = 0.4199 TWD 1 TWD = 2.3813 RUB
07 máj. 2026 1 RUB = 0.4207 TWD 1 TWD = 2.3771 RUB
08 máj. 2026 1 RUB = 0.4237 TWD 1 TWD = 2.3604 RUB
09 máj. 2026 1 RUB = 0.4218 TWD 1 TWD = 2.3707 RUB
10 máj. 2026 1 RUB = 0.4218 TWD 1 TWD = 2.3707 RUB
11 máj. 2026 1 RUB = 0.4248 TWD 1 TWD = 2.3539 RUB
12 máj. 2026 1 RUB = 0.4271 TWD 1 TWD = 2.3416 RUB
13 máj. 2026 1 RUB = 0.4303 TWD 1 TWD = 2.3239 RUB
14 máj. 2026 1 RUB = 0.4304 TWD 1 TWD = 2.3232 RUB
15 máj. 2026 1 RUB = 0.4325 TWD 1 TWD = 2.312 RUB
16 máj. 2026 1 RUB = 0.434 TWD 1 TWD = 2.3043 RUB
17 máj. 2026 1 RUB = 0.434 TWD 1 TWD = 2.3043 RUB
18 máj. 2026 1 RUB = 0.4362 TWD 1 TWD = 2.2926 RUB
19 máj. 2026 1 RUB = 0.4449 TWD 1 TWD = 2.2478 RUB
20 máj. 2026 1 RUB = 0.4444 TWD 1 TWD = 2.2501 RUB
21 máj. 2026 1 RUB = 0.4452 TWD 1 TWD = 2.2459 RUB
22 máj. 2026 1 RUB = 0.4419 TWD 1 TWD = 2.263 RUB
23 máj. 2026 1 RUB = 0.4381 TWD 1 TWD = 2.2824 RUB
24 máj. 2026 1 RUB = 0.4381 TWD 1 TWD = 2.2824 RUB
25 máj. 2026 1 RUB = 0.4399 TWD 1 TWD = 2.2734 RUB
26 máj. 2026 1 RUB = 0.4392 TWD 1 TWD = 2.2769 RUB
27 máj. 2026 1 RUB = 0.4419 TWD 1 TWD = 2.2627 RUB
28 máj. 2026 1 RUB = 0.4429 TWD 1 TWD = 2.258 RUB
29 máj. 2026 1 RUB = 0.4425 TWD 1 TWD = 2.2597 RUB
30 máj. 2026 1 RUB = 0.4417 TWD 1 TWD = 2.2639 RUB
31 máj. 2026 1 RUB = 0.4417 TWD 1 TWD = 2.2639 RUB

RUB-TWD és TWD-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats