RUB-UGX és UGX-RUB árfolyamok - 2025

RUB-UGX és UGX-RUB árfolyamok

Tekintse meg alul a(z) RUB-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RUB = 39,3163 UGX

1 UGX = 0,0254 RUB

1É 2É 3É

Erről: RUB erre: UGXErről: UGX erre: RUB

Jan 2025

Dátum	RUB-UGX	UGX-RUB
01 jan. 2025	1 RUB = 33.2228 UGX	1 UGX = 0.0301 RUB
02 jan. 2025	1 RUB = 32.6951 UGX	1 UGX = 0.0306 RUB
03 jan. 2025	1 RUB = 33.1869 UGX	1 UGX = 0.0301 RUB
04 jan. 2025	1 RUB = 33.2215 UGX	1 UGX = 0.0301 RUB
05 jan. 2025	1 RUB = 33.2215 UGX	1 UGX = 0.0301 RUB
06 jan. 2025	1 RUB = 34.1301 UGX	1 UGX = 0.0293 RUB
07 jan. 2025	1 RUB = 34.5344 UGX	1 UGX = 0.029 RUB
08 jan. 2025	1 RUB = 35.2792 UGX	1 UGX = 0.0283 RUB
09 jan. 2025	1 RUB = 36.0807 UGX	1 UGX = 0.0277 RUB
10 jan. 2025	1 RUB = 36.3387 UGX	1 UGX = 0.0275 RUB
11 jan. 2025	1 RUB = 36.5382 UGX	1 UGX = 0.0274 RUB
12 jan. 2025	1 RUB = 36.5382 UGX	1 UGX = 0.0274 RUB
13 jan. 2025	1 RUB = 35.9595 UGX	1 UGX = 0.0278 RUB
14 jan. 2025	1 RUB = 35.839 UGX	1 UGX = 0.0279 RUB
15 jan. 2025	1 RUB = 35.982 UGX	1 UGX = 0.0278 RUB
16 jan. 2025	1 RUB = 36.0019 UGX	1 UGX = 0.0278 RUB
17 jan. 2025	1 RUB = 36.0186 UGX	1 UGX = 0.0278 RUB
18 jan. 2025	1 RUB = 36.071 UGX	1 UGX = 0.0277 RUB
19 jan. 2025	1 RUB = 35.9564 UGX	1 UGX = 0.0278 RUB
20 jan. 2025	1 RUB = 36.0113 UGX	1 UGX = 0.0278 RUB
21 jan. 2025	1 RUB = 36.9088 UGX	1 UGX = 0.0271 RUB
22 jan. 2025	1 RUB = 37.2229 UGX	1 UGX = 0.0269 RUB
23 jan. 2025	1 RUB = 37.1982 UGX	1 UGX = 0.0269 RUB
24 jan. 2025	1 RUB = 37.6148 UGX	1 UGX = 0.0266 RUB
25 jan. 2025	1 RUB = 37.6812 UGX	1 UGX = 0.0265 RUB
26 jan. 2025	1 RUB = 37.6448 UGX	1 UGX = 0.0266 RUB
27 jan. 2025	1 RUB = 38.0877 UGX	1 UGX = 0.0263 RUB
28 jan. 2025	1 RUB = 37.484 UGX	1 UGX = 0.0267 RUB
29 jan. 2025	1 RUB = 37.4691 UGX	1 UGX = 0.0267 RUB
30 jan. 2025	1 RUB = 37.5481 UGX	1 UGX = 0.0266 RUB
31 jan. 2025	1 RUB = 37.3264 UGX	1 UGX = 0.0268 RUB

Feb 2025

Dátum	RUB-UGX	UGX-RUB
01 febr. 2025	1 RUB = 37.3373 UGX	1 UGX = 0.0268 RUB
02 febr. 2025	1 RUB = 37.3777 UGX	1 UGX = 0.0268 RUB
03 febr. 2025	1 RUB = 36.8115 UGX	1 UGX = 0.0272 RUB
04 febr. 2025	1 RUB = 36.9395 UGX	1 UGX = 0.0271 RUB
05 febr. 2025	1 RUB = 37.7817 UGX	1 UGX = 0.0265 RUB
06 febr. 2025	1 RUB = 37.8786 UGX	1 UGX = 0.0264 RUB
07 febr. 2025	1 RUB = 37.9217 UGX	1 UGX = 0.0264 RUB
08 febr. 2025	1 RUB = 37.8462 UGX	1 UGX = 0.0264 RUB
09 febr. 2025	1 RUB = 37.8462 UGX	1 UGX = 0.0264 RUB
10 febr. 2025	1 RUB = 37.8032 UGX	1 UGX = 0.0265 RUB
11 febr. 2025	1 RUB = 38.3094 UGX	1 UGX = 0.0261 RUB
12 febr. 2025	1 RUB = 39.1217 UGX	1 UGX = 0.0256 RUB
13 febr. 2025	1 RUB = 40.2188 UGX	1 UGX = 0.0249 RUB
14 febr. 2025	1 RUB = 40.1258 UGX	1 UGX = 0.0249 RUB
15 febr. 2025	1 RUB = 40.2906 UGX	1 UGX = 0.0248 RUB
16 febr. 2025	1 RUB = 40.3351 UGX	1 UGX = 0.0248 RUB
17 febr. 2025	1 RUB = 40.1118 UGX	1 UGX = 0.0249 RUB
18 febr. 2025	1 RUB = 40.3643 UGX	1 UGX = 0.0248 RUB
19 febr. 2025	1 RUB = 40.8901 UGX	1 UGX = 0.0245 RUB
20 febr. 2025	1 RUB = 41.306 UGX	1 UGX = 0.0242 RUB
21 febr. 2025	1 RUB = 41.298 UGX	1 UGX = 0.0242 RUB
22 febr. 2025	1 RUB = 41.5272 UGX	1 UGX = 0.0241 RUB
23 febr. 2025	1 RUB = 41.2889 UGX	1 UGX = 0.0242 RUB
24 febr. 2025	1 RUB = 41.7481 UGX	1 UGX = 0.024 RUB
25 febr. 2025	1 RUB = 42.5068 UGX	1 UGX = 0.0235 RUB
26 febr. 2025	1 RUB = 42.5372 UGX	1 UGX = 0.0235 RUB
27 febr. 2025	1 RUB = 42.2316 UGX	1 UGX = 0.0237 RUB
28 febr. 2025	1 RUB = 41.9922 UGX	1 UGX = 0.0238 RUB

Mar 2025

Dátum	RUB-UGX	UGX-RUB
01 márc. 2025	1 RUB = 41.1276 UGX	1 UGX = 0.0243 RUB
02 márc. 2025	1 RUB = 41.1234 UGX	1 UGX = 0.0243 RUB
03 márc. 2025	1 RUB = 41.1005 UGX	1 UGX = 0.0243 RUB
04 márc. 2025	1 RUB = 41.3025 UGX	1 UGX = 0.0242 RUB
05 márc. 2025	1 RUB = 40.9305 UGX	1 UGX = 0.0244 RUB
06 márc. 2025	1 RUB = 41.2074 UGX	1 UGX = 0.0243 RUB
07 márc. 2025	1 RUB = 41.2586 UGX	1 UGX = 0.0242 RUB
08 márc. 2025	1 RUB = 41.6206 UGX	1 UGX = 0.024 RUB
09 márc. 2025	1 RUB = 41.2539 UGX	1 UGX = 0.0242 RUB
10 márc. 2025	1 RUB = 40.1799 UGX	1 UGX = 0.0249 RUB
11 márc. 2025	1 RUB = 41.8498 UGX	1 UGX = 0.0239 RUB
12 márc. 2025	1 RUB = 42.1278 UGX	1 UGX = 0.0237 RUB
13 márc. 2025	1 RUB = 42.2544 UGX	1 UGX = 0.0237 RUB
14 márc. 2025	1 RUB = 42.402 UGX	1 UGX = 0.0236 RUB
15 márc. 2025	1 RUB = 42.9462 UGX	1 UGX = 0.0233 RUB
16 márc. 2025	1 RUB = 42.8699 UGX	1 UGX = 0.0233 RUB
17 márc. 2025	1 RUB = 43.6703 UGX	1 UGX = 0.0229 RUB
18 márc. 2025	1 RUB = 43.7123 UGX	1 UGX = 0.0229 RUB
19 márc. 2025	1 RUB = 44.324 UGX	1 UGX = 0.0226 RUB
20 márc. 2025	1 RUB = 43.4486 UGX	1 UGX = 0.023 RUB
21 márc. 2025	1 RUB = 43.1559 UGX	1 UGX = 0.0232 RUB
22 márc. 2025	1 RUB = 43.5363 UGX	1 UGX = 0.023 RUB
23 márc. 2025	1 RUB = 43.3689 UGX	1 UGX = 0.0231 RUB
24 márc. 2025	1 RUB = 43.3736 UGX	1 UGX = 0.0231 RUB
25 márc. 2025	1 RUB = 43.7439 UGX	1 UGX = 0.0229 RUB
26 márc. 2025	1 RUB = 43.6491 UGX	1 UGX = 0.0229 RUB
27 márc. 2025	1 RUB = 43.565 UGX	1 UGX = 0.023 RUB
28 márc. 2025	1 RUB = 43.5737 UGX	1 UGX = 0.0229 RUB
29 márc. 2025	1 RUB = 43.0071 UGX	1 UGX = 0.0233 RUB
30 márc. 2025	1 RUB = 43.1854 UGX	1 UGX = 0.0232 RUB
31 márc. 2025	1 RUB = 43.0645 UGX	1 UGX = 0.0232 RUB

Apr 2025

Dátum	RUB-UGX	UGX-RUB
01 ápr. 2025	1 RUB = 43.1388 UGX	1 UGX = 0.0232 RUB
02 ápr. 2025	1 RUB = 43.3028 UGX	1 UGX = 0.0231 RUB
03 ápr. 2025	1 RUB = 43.2781 UGX	1 UGX = 0.0231 RUB
04 ápr. 2025	1 RUB = 42.834 UGX	1 UGX = 0.0233 RUB
05 ápr. 2025	1 RUB = 43.134 UGX	1 UGX = 0.0232 RUB

RUB-UGX és UGX-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek