RUB-UGX és UGX-RUB árfolyamok - 2026

RUB-UGX és UGX-RUB árfolyamok

Tekintse meg alul a(z) RUB-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 RUB = 46,12 UGX

1 UGX = 0,0217 RUB

1É 2É 3É

Erről: RUB erre: UGXErről: UGX erre: RUB

Jan 2026

Dátum	RUB-UGX	UGX-RUB
01 jan. 2026	1 RUB = 45.8041 UGX	1 UGX = 0.0218 RUB
02 jan. 2026	1 RUB = 45.2473 UGX	1 UGX = 0.0221 RUB
03 jan. 2026	1 RUB = 45.0089 UGX	1 UGX = 0.0222 RUB
04 jan. 2026	1 RUB = 45.0089 UGX	1 UGX = 0.0222 RUB
05 jan. 2026	1 RUB = 44.855 UGX	1 UGX = 0.0223 RUB
06 jan. 2026	1 RUB = 44.6962 UGX	1 UGX = 0.0224 RUB
07 jan. 2026	1 RUB = 44.7327 UGX	1 UGX = 0.0224 RUB
08 jan. 2026	1 RUB = 44.6953 UGX	1 UGX = 0.0224 RUB
09 jan. 2026	1 RUB = 45.5407 UGX	1 UGX = 0.022 RUB
10 jan. 2026	1 RUB = 45.42 UGX	1 UGX = 0.022 RUB
11 jan. 2026	1 RUB = 45.42 UGX	1 UGX = 0.022 RUB
12 jan. 2026	1 RUB = 45.7195 UGX	1 UGX = 0.0219 RUB
13 jan. 2026	1 RUB = 45.3072 UGX	1 UGX = 0.0221 RUB
14 jan. 2026	1 RUB = 45.4069 UGX	1 UGX = 0.022 RUB
15 jan. 2026	1 RUB = 45.1273 UGX	1 UGX = 0.0222 RUB
16 jan. 2026	1 RUB = 45.7203 UGX	1 UGX = 0.0219 RUB
17 jan. 2026	1 RUB = 45.7672 UGX	1 UGX = 0.0218 RUB
18 jan. 2026	1 RUB = 45.6969 UGX	1 UGX = 0.0219 RUB
19 jan. 2026	1 RUB = 44.6888 UGX	1 UGX = 0.0224 RUB
20 jan. 2026	1 RUB = 44.4385 UGX	1 UGX = 0.0225 RUB
21 jan. 2026	1 RUB = 44.677 UGX	1 UGX = 0.0224 RUB
22 jan. 2026	1 RUB = 46.0945 UGX	1 UGX = 0.0217 RUB
23 jan. 2026	1 RUB = 46.6023 UGX	1 UGX = 0.0215 RUB
24 jan. 2026	1 RUB = 46.499 UGX	1 UGX = 0.0215 RUB
25 jan. 2026	1 RUB = 46.6914 UGX	1 UGX = 0.0214 RUB
26 jan. 2026	1 RUB = 46.4517 UGX	1 UGX = 0.0215 RUB
27 jan. 2026	1 RUB = 46.6961 UGX	1 UGX = 0.0214 RUB
28 jan. 2026	1 RUB = 46.8731 UGX	1 UGX = 0.0213 RUB
29 jan. 2026	1 RUB = 47.2887 UGX	1 UGX = 0.0211 RUB
30 jan. 2026	1 RUB = 47.3006 UGX	1 UGX = 0.0211 RUB
31 jan. 2026	1 RUB = 47.1683 UGX	1 UGX = 0.0212 RUB

Feb 2026

Dátum	RUB-UGX	UGX-RUB
01 febr. 2026	1 RUB = 47.1836 UGX	1 UGX = 0.0212 RUB
02 febr. 2026	1 RUB = 46.6779 UGX	1 UGX = 0.0214 RUB
03 febr. 2026	1 RUB = 46.2885 UGX	1 UGX = 0.0216 RUB
04 febr. 2026	1 RUB = 46.4258 UGX	1 UGX = 0.0215 RUB
05 febr. 2026	1 RUB = 46.6471 UGX	1 UGX = 0.0214 RUB
06 febr. 2026	1 RUB = 46.2103 UGX	1 UGX = 0.0216 RUB
07 febr. 2026	1 RUB = 46.1986 UGX	1 UGX = 0.0216 RUB
08 febr. 2026	1 RUB = 46.2004 UGX	1 UGX = 0.0216 RUB
09 febr. 2026	1 RUB = 45.9019 UGX	1 UGX = 0.0218 RUB
10 febr. 2026	1 RUB = 45.9218 UGX	1 UGX = 0.0218 RUB
11 febr. 2026	1 RUB = 45.7596 UGX	1 UGX = 0.0219 RUB
12 febr. 2026	1 RUB = 45.793 UGX	1 UGX = 0.0218 RUB
13 febr. 2026	1 RUB = 45.8364 UGX	1 UGX = 0.0218 RUB
14 febr. 2026	1 RUB = 46.3609 UGX	1 UGX = 0.0216 RUB
15 febr. 2026	1 RUB = 45.8147 UGX	1 UGX = 0.0218 RUB
16 febr. 2026	1 RUB = 46.1359 UGX	1 UGX = 0.0217 RUB
17 febr. 2026	1 RUB = 45.9986 UGX	1 UGX = 0.0217 RUB
18 febr. 2026	1 RUB = 46.2634 UGX	1 UGX = 0.0216 RUB
19 febr. 2026	1 RUB = 46.731 UGX	1 UGX = 0.0214 RUB
20 febr. 2026	1 RUB = 46.8211 UGX	1 UGX = 0.0214 RUB
21 febr. 2026	1 RUB = 46.8584 UGX	1 UGX = 0.0213 RUB
22 febr. 2026	1 RUB = 46.8584 UGX	1 UGX = 0.0213 RUB
23 febr. 2026	1 RUB = 46.6934 UGX	1 UGX = 0.0214 RUB
24 febr. 2026	1 RUB = 46.7635 UGX	1 UGX = 0.0214 RUB
25 febr. 2026	1 RUB = 47.0342 UGX	1 UGX = 0.0213 RUB
26 febr. 2026	1 RUB = 46.7411 UGX	1 UGX = 0.0214 RUB
27 febr. 2026	1 RUB = 46.6022 UGX	1 UGX = 0.0215 RUB
28 febr. 2026	1 RUB = 46.6915 UGX	1 UGX = 0.0214 RUB

Mar 2026

Dátum	RUB-UGX	UGX-RUB
01 márc. 2026	1 RUB = 46.6294 UGX	1 UGX = 0.0214 RUB
02 márc. 2026	1 RUB = 46.8139 UGX	1 UGX = 0.0214 RUB
03 márc. 2026	1 RUB = 47.9098 UGX	1 UGX = 0.0209 RUB
04 márc. 2026	1 RUB = 47.3284 UGX	1 UGX = 0.0211 RUB
05 márc. 2026	1 RUB = 46.7408 UGX	1 UGX = 0.0214 RUB
06 márc. 2026	1 RUB = 46.796 UGX	1 UGX = 0.0214 RUB
07 márc. 2026	1 RUB = 46.3104 UGX	1 UGX = 0.0216 RUB
08 márc. 2026	1 RUB = 46.3104 UGX	1 UGX = 0.0216 RUB
09 márc. 2026	1 RUB = 48.1073 UGX	1 UGX = 0.0208 RUB
10 márc. 2026	1 RUB = 46.9528 UGX	1 UGX = 0.0213 RUB
11 márc. 2026	1 RUB = 46.5413 UGX	1 UGX = 0.0215 RUB
12 márc. 2026	1 RUB = 47.2405 UGX	1 UGX = 0.0212 RUB
13 márc. 2026	1 RUB = 46.6376 UGX	1 UGX = 0.0214 RUB
14 márc. 2026	1 RUB = 47.0488 UGX	1 UGX = 0.0213 RUB
15 márc. 2026	1 RUB = 47.0488 UGX	1 UGX = 0.0213 RUB
16 márc. 2026	1 RUB = 46.3143 UGX	1 UGX = 0.0216 RUB
17 márc. 2026	1 RUB = 45.9801 UGX	1 UGX = 0.0217 RUB
18 márc. 2026	1 RUB = 45.0123 UGX	1 UGX = 0.0222 RUB
19 márc. 2026	1 RUB = 44.0291 UGX	1 UGX = 0.0227 RUB
20 márc. 2026	1 RUB = 44.8812 UGX	1 UGX = 0.0223 RUB
21 márc. 2026	1 RUB = 45.5608 UGX	1 UGX = 0.0219 RUB
22 márc. 2026	1 RUB = 45.5608 UGX	1 UGX = 0.0219 RUB
23 márc. 2026	1 RUB = 45.8242 UGX	1 UGX = 0.0218 RUB
24 márc. 2026	1 RUB = 46.3587 UGX	1 UGX = 0.0216 RUB
25 márc. 2026	1 RUB = 45.7497 UGX	1 UGX = 0.0219 RUB
26 márc. 2026	1 RUB = 45.0179 UGX	1 UGX = 0.0222 RUB
27 márc. 2026	1 RUB = 45.6138 UGX	1 UGX = 0.0219 RUB
28 márc. 2026	1 RUB = 45.7592 UGX	1 UGX = 0.0219 RUB
29 márc. 2026	1 RUB = 45.6744 UGX	1 UGX = 0.0219 RUB
30 márc. 2026	1 RUB = 46.4143 UGX	1 UGX = 0.0215 RUB
31 márc. 2026	1 RUB = 46.1716 UGX	1 UGX = 0.0217 RUB

Apr 2026

Dátum	RUB-UGX	UGX-RUB
01 ápr. 2026	1 RUB = 46.3785 UGX	1 UGX = 0.0216 RUB
02 ápr. 2026	1 RUB = 46.7801 UGX	1 UGX = 0.0214 RUB
03 ápr. 2026	1 RUB = 46.6834 UGX	1 UGX = 0.0214 RUB

RUB-UGX és UGX-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek