RUB-XAF és XAF-RUB árfolyamok - 2025

RUB-XAF és XAF-RUB árfolyamok

Tekintse meg alul a(z) RUB-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RUB = 6,6542 XAF

1 XAF = 0,1503 RUB

1É 2É 3É

Erről: RUB erre: XAFErről: XAF erre: RUB

Jan 2025

Dátum	RUB-XAF	XAF-RUB
01 jan. 2025	1 RUB = 5.6782 XAF	1 XAF = 0.1761 RUB
02 jan. 2025	1 RUB = 5.6439 XAF	1 XAF = 0.1772 RUB
03 jan. 2025	1 RUB = 5.7529 XAF	1 XAF = 0.1738 RUB
04 jan. 2025	1 RUB = 5.759 XAF	1 XAF = 0.1736 RUB
05 jan. 2025	1 RUB = 5.759 XAF	1 XAF = 0.1736 RUB
06 jan. 2025	1 RUB = 5.8198 XAF	1 XAF = 0.1718 RUB
07 jan. 2025	1 RUB = 5.89 XAF	1 XAF = 0.1698 RUB
08 jan. 2025	1 RUB = 6.0672 XAF	1 XAF = 0.1648 RUB
09 jan. 2025	1 RUB = 6.212 XAF	1 XAF = 0.161 RUB
10 jan. 2025	1 RUB = 6.258 XAF	1 XAF = 0.1598 RUB
11 jan. 2025	1 RUB = 6.2923 XAF	1 XAF = 0.1589 RUB
12 jan. 2025	1 RUB = 6.2923 XAF	1 XAF = 0.1589 RUB
13 jan. 2025	1 RUB = 6.2551 XAF	1 XAF = 0.1599 RUB
14 jan. 2025	1 RUB = 6.203 XAF	1 XAF = 0.1612 RUB
15 jan. 2025	1 RUB = 6.203 XAF	1 XAF = 0.1612 RUB
16 jan. 2025	1 RUB = 6.2245 XAF	1 XAF = 0.1607 RUB
17 jan. 2025	1 RUB = 6.2225 XAF	1 XAF = 0.1607 RUB
18 jan. 2025	1 RUB = 6.2315 XAF	1 XAF = 0.1605 RUB
19 jan. 2025	1 RUB = 6.2117 XAF	1 XAF = 0.161 RUB
20 jan. 2025	1 RUB = 6.2212 XAF	1 XAF = 0.1607 RUB
21 jan. 2025	1 RUB = 6.3628 XAF	1 XAF = 0.1572 RUB
22 jan. 2025	1 RUB = 6.3825 XAF	1 XAF = 0.1567 RUB
23 jan. 2025	1 RUB = 6.3642 XAF	1 XAF = 0.1571 RUB
24 jan. 2025	1 RUB = 6.379 XAF	1 XAF = 0.1568 RUB
25 jan. 2025	1 RUB = 6.3902 XAF	1 XAF = 0.1565 RUB
26 jan. 2025	1 RUB = 6.384 XAF	1 XAF = 0.1566 RUB
27 jan. 2025	1 RUB = 6.4408 XAF	1 XAF = 0.1553 RUB
28 jan. 2025	1 RUB = 6.3914 XAF	1 XAF = 0.1565 RUB
29 jan. 2025	1 RUB = 6.4039 XAF	1 XAF = 0.1562 RUB
30 jan. 2025	1 RUB = 6.4325 XAF	1 XAF = 0.1555 RUB
31 jan. 2025	1 RUB = 6.4095 XAF	1 XAF = 0.156 RUB

Feb 2025

Dátum	RUB-XAF	XAF-RUB
01 febr. 2025	1 RUB = 6.4113 XAF	1 XAF = 0.156 RUB
02 febr. 2025	1 RUB = 6.4184 XAF	1 XAF = 0.1558 RUB
03 febr. 2025	1 RUB = 6.4033 XAF	1 XAF = 0.1562 RUB
04 febr. 2025	1 RUB = 6.3782 XAF	1 XAF = 0.1568 RUB
05 febr. 2025	1 RUB = 6.4656 XAF	1 XAF = 0.1547 RUB
06 febr. 2025	1 RUB = 6.5248 XAF	1 XAF = 0.1533 RUB
07 febr. 2025	1 RUB = 6.5247 XAF	1 XAF = 0.1533 RUB
08 febr. 2025	1 RUB = 6.5107 XAF	1 XAF = 0.1536 RUB
09 febr. 2025	1 RUB = 6.5107 XAF	1 XAF = 0.1536 RUB
10 febr. 2025	1 RUB = 6.5377 XAF	1 XAF = 0.153 RUB
11 febr. 2025	1 RUB = 6.6252 XAF	1 XAF = 0.1509 RUB
12 febr. 2025	1 RUB = 6.7231 XAF	1 XAF = 0.1487 RUB
13 febr. 2025	1 RUB = 6.9122 XAF	1 XAF = 0.1447 RUB
14 febr. 2025	1 RUB = 6.8332 XAF	1 XAF = 0.1463 RUB
15 febr. 2025	1 RUB = 6.8611 XAF	1 XAF = 0.1457 RUB
16 febr. 2025	1 RUB = 6.8687 XAF	1 XAF = 0.1456 RUB
17 febr. 2025	1 RUB = 6.8218 XAF	1 XAF = 0.1466 RUB
18 febr. 2025	1 RUB = 6.8662 XAF	1 XAF = 0.1456 RUB
19 febr. 2025	1 RUB = 6.9977 XAF	1 XAF = 0.1429 RUB
20 febr. 2025	1 RUB = 7.0871 XAF	1 XAF = 0.1411 RUB
21 febr. 2025	1 RUB = 7.047 XAF	1 XAF = 0.1419 RUB
22 febr. 2025	1 RUB = 7.0864 XAF	1 XAF = 0.1411 RUB
23 febr. 2025	1 RUB = 7.0457 XAF	1 XAF = 0.1419 RUB
24 febr. 2025	1 RUB = 7.1167 XAF	1 XAF = 0.1405 RUB
25 febr. 2025	1 RUB = 7.2177 XAF	1 XAF = 0.1385 RUB
26 febr. 2025	1 RUB = 7.2192 XAF	1 XAF = 0.1385 RUB
27 febr. 2025	1 RUB = 7.1842 XAF	1 XAF = 0.1392 RUB
28 febr. 2025	1 RUB = 7.1868 XAF	1 XAF = 0.1391 RUB

Mar 2025

Dátum	RUB-XAF	XAF-RUB
01 márc. 2025	1 RUB = 7.0566 XAF	1 XAF = 0.1417 RUB
02 márc. 2025	1 RUB = 7.0691 XAF	1 XAF = 0.1415 RUB
03 márc. 2025	1 RUB = 7.0702 XAF	1 XAF = 0.1414 RUB
04 márc. 2025	1 RUB = 6.9914 XAF	1 XAF = 0.143 RUB
05 márc. 2025	1 RUB = 6.8474 XAF	1 XAF = 0.146 RUB
06 márc. 2025	1 RUB = 6.8136 XAF	1 XAF = 0.1468 RUB
07 márc. 2025	1 RUB = 6.7983 XAF	1 XAF = 0.1471 RUB
08 márc. 2025	1 RUB = 6.8567 XAF	1 XAF = 0.1458 RUB
09 márc. 2025	1 RUB = 6.7975 XAF	1 XAF = 0.1471 RUB
10 márc. 2025	1 RUB = 6.6297 XAF	1 XAF = 0.1508 RUB
11 márc. 2025	1 RUB = 6.9035 XAF	1 XAF = 0.1449 RUB
12 márc. 2025	1 RUB = 6.9134 XAF	1 XAF = 0.1446 RUB
13 márc. 2025	1 RUB = 6.9694 XAF	1 XAF = 0.1435 RUB
14 márc. 2025	1 RUB = 6.991 XAF	1 XAF = 0.143 RUB
15 márc. 2025	1 RUB = 7.0533 XAF	1 XAF = 0.1418 RUB
16 márc. 2025	1 RUB = 7.0447 XAF	1 XAF = 0.142 RUB
17 márc. 2025	1 RUB = 7.1632 XAF	1 XAF = 0.1396 RUB
18 márc. 2025	1 RUB = 7.1585 XAF	1 XAF = 0.1397 RUB
19 márc. 2025	1 RUB = 7.2574 XAF	1 XAF = 0.1378 RUB
20 márc. 2025	1 RUB = 7.1487 XAF	1 XAF = 0.1399 RUB
21 márc. 2025	1 RUB = 7.1212 XAF	1 XAF = 0.1404 RUB
22 márc. 2025	1 RUB = 7.179 XAF	1 XAF = 0.1393 RUB
23 márc. 2025	1 RUB = 7.1615 XAF	1 XAF = 0.1396 RUB
24 márc. 2025	1 RUB = 7.1768 XAF	1 XAF = 0.1393 RUB
25 márc. 2025	1 RUB = 7.2512 XAF	1 XAF = 0.1379 RUB
26 márc. 2025	1 RUB = 7.2376 XAF	1 XAF = 0.1382 RUB
27 márc. 2025	1 RUB = 7.2291 XAF	1 XAF = 0.1383 RUB
28 márc. 2025	1 RUB = 7.2471 XAF	1 XAF = 0.138 RUB
29 márc. 2025	1 RUB = 7.1195 XAF	1 XAF = 0.1405 RUB
30 márc. 2025	1 RUB = 7.1253 XAF	1 XAF = 0.1403 RUB
31 márc. 2025	1 RUB = 7.1332 XAF	1 XAF = 0.1402 RUB

Apr 2025

Dátum	RUB-XAF	XAF-RUB
01 ápr. 2025	1 RUB = 7.1453 XAF	1 XAF = 0.14 RUB
02 ápr. 2025	1 RUB = 7.2148 XAF	1 XAF = 0.1386 RUB
03 ápr. 2025	1 RUB = 7.1643 XAF	1 XAF = 0.1396 RUB
04 ápr. 2025	1 RUB = 6.9685 XAF	1 XAF = 0.1435 RUB

RUB-XAF és XAF-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek