RUB-XPF és XPF-RUB árfolyamok - 2026

RUB-XPF és XPF-RUB árfolyamok

Tekintse meg alul a(z) RUB-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 RUB = 1,2973 XPF

1 XPF = 0,7709 RUB

1É 2É 3É

Erről: RUB erre: XPFErről: XPF erre: RUB

Jan 2026

Dátum	RUB-XPF	XPF-RUB
01 jan. 2026	1 RUB = 1.2858 XPF	1 XPF = 0.7777 RUB
02 jan. 2026	1 RUB = 1.2715 XPF	1 XPF = 0.7865 RUB
03 jan. 2026	1 RUB = 1.2647 XPF	1 XPF = 0.7907 RUB
04 jan. 2026	1 RUB = 1.2647 XPF	1 XPF = 0.7907 RUB
05 jan. 2026	1 RUB = 1.265 XPF	1 XPF = 0.7905 RUB
06 jan. 2026	1 RUB = 1.2583 XPF	1 XPF = 0.7947 RUB
07 jan. 2026	1 RUB = 1.2673 XPF	1 XPF = 0.7891 RUB
08 jan. 2026	1 RUB = 1.2696 XPF	1 XPF = 0.7876 RUB
09 jan. 2026	1 RUB = 1.296 XPF	1 XPF = 0.7716 RUB
10 jan. 2026	1 RUB = 1.2936 XPF	1 XPF = 0.773 RUB
11 jan. 2026	1 RUB = 1.2936 XPF	1 XPF = 0.773 RUB
12 jan. 2026	1 RUB = 1.2966 XPF	1 XPF = 0.7712 RUB
13 jan. 2026	1 RUB = 1.3009 XPF	1 XPF = 0.7687 RUB
14 jan. 2026	1 RUB = 1.3057 XPF	1 XPF = 0.7659 RUB
15 jan. 2026	1 RUB = 1.3047 XPF	1 XPF = 0.7665 RUB
16 jan. 2026	1 RUB = 1.3211 XPF	1 XPF = 0.757 RUB
17 jan. 2026	1 RUB = 1.322 XPF	1 XPF = 0.7564 RUB
18 jan. 2026	1 RUB = 1.32 XPF	1 XPF = 0.7576 RUB
19 jan. 2026	1 RUB = 1.3164 XPF	1 XPF = 0.7596 RUB
20 jan. 2026	1 RUB = 1.3073 XPF	1 XPF = 0.765 RUB
21 jan. 2026	1 RUB = 1.3144 XPF	1 XPF = 0.7608 RUB
22 jan. 2026	1 RUB = 1.3448 XPF	1 XPF = 0.7436 RUB
23 jan. 2026	1 RUB = 1.3407 XPF	1 XPF = 0.7459 RUB
24 jan. 2026	1 RUB = 1.3377 XPF	1 XPF = 0.7476 RUB
25 jan. 2026	1 RUB = 1.3432 XPF	1 XPF = 0.7445 RUB
26 jan. 2026	1 RUB = 1.32 XPF	1 XPF = 0.7576 RUB
27 jan. 2026	1 RUB = 1.3118 XPF	1 XPF = 0.7623 RUB
28 jan. 2026	1 RUB = 1.3044 XPF	1 XPF = 0.7666 RUB
29 jan. 2026	1 RUB = 1.3184 XPF	1 XPF = 0.7585 RUB
30 jan. 2026	1 RUB = 1.3239 XPF	1 XPF = 0.7553 RUB
31 jan. 2026	1 RUB = 1.3179 XPF	1 XPF = 0.7588 RUB

Feb 2026

Dátum	RUB-XPF	XPF-RUB
01 febr. 2026	1 RUB = 1.3181 XPF	1 XPF = 0.7587 RUB
02 febr. 2026	1 RUB = 1.3142 XPF	1 XPF = 0.7609 RUB
03 febr. 2026	1 RUB = 1.3148 XPF	1 XPF = 0.7606 RUB
04 febr. 2026	1 RUB = 1.3169 XPF	1 XPF = 0.7593 RUB
05 febr. 2026	1 RUB = 1.3212 XPF	1 XPF = 0.7569 RUB
06 febr. 2026	1 RUB = 1.3143 XPF	1 XPF = 0.7609 RUB
07 febr. 2026	1 RUB = 1.315 XPF	1 XPF = 0.7605 RUB
08 febr. 2026	1 RUB = 1.315 XPF	1 XPF = 0.7605 RUB
09 febr. 2026	1 RUB = 1.2965 XPF	1 XPF = 0.7713 RUB
10 febr. 2026	1 RUB = 1.2963 XPF	1 XPF = 0.7714 RUB
11 febr. 2026	1 RUB = 1.2974 XPF	1 XPF = 0.7708 RUB
12 febr. 2026	1 RUB = 1.2995 XPF	1 XPF = 0.7695 RUB
13 febr. 2026	1 RUB = 1.3026 XPF	1 XPF = 0.7677 RUB
14 febr. 2026	1 RUB = 1.3179 XPF	1 XPF = 0.7588 RUB
15 febr. 2026	1 RUB = 1.3024 XPF	1 XPF = 0.7678 RUB
16 febr. 2026	1 RUB = 1.3119 XPF	1 XPF = 0.7623 RUB
17 febr. 2026	1 RUB = 1.3128 XPF	1 XPF = 0.7617 RUB
18 febr. 2026	1 RUB = 1.3172 XPF	1 XPF = 0.7592 RUB
19 febr. 2026	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
20 febr. 2026	1 RUB = 1.3189 XPF	1 XPF = 0.7582 RUB
21 febr. 2026	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
22 febr. 2026	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
23 febr. 2026	1 RUB = 1.3157 XPF	1 XPF = 0.76 RUB
24 febr. 2026	1 RUB = 1.322 XPF	1 XPF = 0.7565 RUB
25 febr. 2026	1 RUB = 1.324 XPF	1 XPF = 0.7553 RUB
26 febr. 2026	1 RUB = 1.3118 XPF	1 XPF = 0.7623 RUB
27 febr. 2026	1 RUB = 1.3077 XPF	1 XPF = 0.7647 RUB
28 febr. 2026	1 RUB = 1.31 XPF	1 XPF = 0.7634 RUB

Mar 2026

Dátum	RUB-XPF	XPF-RUB
01 márc. 2026	1 RUB = 1.3083 XPF	1 XPF = 0.7644 RUB
02 márc. 2026	1 RUB = 1.3118 XPF	1 XPF = 0.7623 RUB
03 márc. 2026	1 RUB = 1.3244 XPF	1 XPF = 0.7551 RUB
04 márc. 2026	1 RUB = 1.3137 XPF	1 XPF = 0.7612 RUB
05 márc. 2026	1 RUB = 1.3045 XPF	1 XPF = 0.7666 RUB
06 márc. 2026	1 RUB = 1.308 XPF	1 XPF = 0.7645 RUB
07 márc. 2026	1 RUB = 1.2956 XPF	1 XPF = 0.7719 RUB
08 márc. 2026	1 RUB = 1.2956 XPF	1 XPF = 0.7719 RUB
09 márc. 2026	1 RUB = 1.3186 XPF	1 XPF = 0.7584 RUB
10 márc. 2026	1 RUB = 1.2987 XPF	1 XPF = 0.77 RUB
11 márc. 2026	1 RUB = 1.2969 XPF	1 XPF = 0.7711 RUB
12 márc. 2026	1 RUB = 1.3036 XPF	1 XPF = 0.7671 RUB
13 márc. 2026	1 RUB = 1.2906 XPF	1 XPF = 0.7748 RUB
14 márc. 2026	1 RUB = 1.3023 XPF	1 XPF = 0.7679 RUB
15 márc. 2026	1 RUB = 1.3023 XPF	1 XPF = 0.7679 RUB
16 márc. 2026	1 RUB = 1.2753 XPF	1 XPF = 0.7842 RUB
17 márc. 2026	1 RUB = 1.2631 XPF	1 XPF = 0.7917 RUB
18 márc. 2026	1 RUB = 1.2366 XPF	1 XPF = 0.8087 RUB
19 márc. 2026	1 RUB = 1.2097 XPF	1 XPF = 0.8266 RUB
20 márc. 2026	1 RUB = 1.2255 XPF	1 XPF = 0.816 RUB
21 márc. 2026	1 RUB = 1.243 XPF	1 XPF = 0.8045 RUB
22 márc. 2026	1 RUB = 1.243 XPF	1 XPF = 0.8045 RUB
23 márc. 2026	1 RUB = 1.2542 XPF	1 XPF = 0.7973 RUB
24 márc. 2026	1 RUB = 1.2749 XPF	1 XPF = 0.7844 RUB
25 márc. 2026	1 RUB = 1.2715 XPF	1 XPF = 0.7865 RUB
26 márc. 2026	1 RUB = 1.2531 XPF	1 XPF = 0.798 RUB
27 márc. 2026	1 RUB = 1.2687 XPF	1 XPF = 0.7882 RUB
28 márc. 2026	1 RUB = 1.2694 XPF	1 XPF = 0.7878 RUB
29 márc. 2026	1 RUB = 1.2713 XPF	1 XPF = 0.7866 RUB
30 márc. 2026	1 RUB = 1.2818 XPF	1 XPF = 0.7802 RUB
31 márc. 2026	1 RUB = 1.2734 XPF	1 XPF = 0.7853 RUB

Apr 2026

Dátum	RUB-XPF	XPF-RUB
01 ápr. 2026	1 RUB = 1.2801 XPF	1 XPF = 0.7812 RUB
02 ápr. 2026	1 RUB = 1.2923 XPF	1 XPF = 0.7738 RUB
03 ápr. 2026	1 RUB = 1.2894 XPF	1 XPF = 0.7755 RUB

RUB-XPF és XPF-RUB árfolyaminformációk

A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Oroszország és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek