RWF-TRY és TRY-RWF árfolyamok - 2025

RWF-TRY és TRY-RWF árfolyamok

Tekintse meg alul a(z) RWF-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RWF = 0,0266 TRY

1 TRY = 37,6389 RWF

1É 2É 3É

Erről: RWF erre: TRYErről: TRY erre: RWF

Jan 2025

Dátum	RWF-TRY	TRY-RWF
01 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 jan. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 jan. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 jan. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 jan. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 jan. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 jan. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 jan. 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 jan. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Dátum	RWF-TRY	TRY-RWF
01 febr. 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 febr. 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 febr. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 febr. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 febr. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 febr. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 febr. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 febr. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 febr. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 febr. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 febr. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 febr. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 febr. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 febr. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 febr. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 febr. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 febr. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 febr. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 febr. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 febr. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 febr. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 febr. 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Dátum	RWF-TRY	TRY-RWF
01 márc. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 márc. 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 márc. 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 márc. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 márc. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 márc. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 márc. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 márc. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 márc. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 márc. 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 márc. 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 márc. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 márc. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 márc. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 márc. 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 márc. 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 márc. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 márc. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 márc. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 márc. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 márc. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 márc. 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 márc. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 márc. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 márc. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 márc. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 márc. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 márc. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 márc. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 márc. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 márc. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Dátum	RWF-TRY	TRY-RWF
01 ápr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 ápr. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 ápr. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 ápr. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 ápr. 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
06 ápr. 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
07 ápr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1129 RWF
08 ápr. 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6342 RWF
09 ápr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2283 RWF
10 ápr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2592 RWF
11 ápr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2282 RWF
12 ápr. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9223 RWF
13 ápr. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0463 RWF
14 ápr. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0594 RWF
15 ápr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2228 RWF
16 ápr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.257 RWF
17 ápr. 2025	1 RWF = 0.0266 TRY	1 TRY = 37.5817 RWF
18 ápr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
19 ápr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1159 RWF
20 ápr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
21 ápr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
22 ápr. 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6549 RWF
23 ápr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2788 RWF
24 ápr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2441 RWF
25 ápr. 2025	1 RWF = 0.0271 TRY	1 TRY = 36.876 RWF
26 ápr. 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8541 RWF
27 ápr. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.829 RWF
28 ápr. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7018 RWF
29 ápr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1786 RWF
30 ápr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3236 RWF

May 2025

Dátum	RWF-TRY	TRY-RWF
01 máj. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4698 RWF
02 máj. 2025	1 RWF = 0.0273 TRY	1 TRY = 36.607 RWF
03 máj. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7832 RWF
04 máj. 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6543 RWF
05 máj. 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6689 RWF
06 máj. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7813 RWF
07 máj. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1735 RWF
08 máj. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0044 RWF
09 máj. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0822 RWF
10 máj. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7282 RWF
11 máj. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0481 RWF
12 máj. 2025	1 RWF = 0.0271 TRY	1 TRY = 36.849 RWF
13 máj. 2025	1 RWF = 0.0271 TRY	1 TRY = 36.9104 RWF
14 máj. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0001 RWF
15 máj. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3055 RWF
16 máj. 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8746 RWF
17 máj. 2025	1 RWF = 0.027 TRY	1 TRY = 36.9722 RWF
18 máj. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1468 RWF
19 máj. 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8743 RWF
20 máj. 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3625 RWF
21 máj. 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8781 RWF
22 máj. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7685 RWF
23 máj. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7127 RWF
24 máj. 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6758 RWF
25 máj. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8073 RWF
26 máj. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0378 RWF
27 máj. 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3846 RWF
28 máj. 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1888 RWF
29 máj. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1654 RWF
30 máj. 2025	1 RWF = 0.0278 TRY	1 TRY = 36.0203 RWF
31 máj. 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9885 RWF

Jun 2025

Dátum	RWF-TRY	TRY-RWF
01 jún. 2025	1 RWF = 0.0278 TRY	1 TRY = 36.027 RWF
02 jún. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.6981 RWF
03 jún. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.155 RWF
04 jún. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1539 RWF
05 jún. 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9963 RWF
06 jún. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0702 RWF
07 jún. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1332 RWF
08 jún. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1516 RWF
09 jún. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8105 RWF
10 jún. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7656 RWF
11 jún. 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2104 RWF
12 jún. 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1907 RWF
13 jún. 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6481 RWF
14 jún. 2025	1 RWF = 0.0274 TRY	1 TRY = 36.5166 RWF
15 jún. 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4861 RWF
16 jún. 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6364 RWF
17 jún. 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6519 RWF
18 jún. 2025	1 RWF = 0.0274 TRY	1 TRY = 36.5037 RWF
19 jún. 2025	1 RWF = 0.0274 TRY	1 TRY = 36.48 RWF
20 jún. 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4356 RWF
21 jún. 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4402 RWF
22 jún. 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4402 RWF
23 jún. 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3189 RWF
24 jún. 2025	1 RWF = 0.0275 TRY	1 TRY = 36.4052 RWF
25 jún. 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3394 RWF
26 jún. 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3397 RWF
27 jún. 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1959 RWF
28 jún. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1318 RWF
29 jún. 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2414 RWF
30 jún. 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2949 RWF

Jul 2025

Dátum	RWF-TRY	TRY-RWF
01 júl. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0415 RWF
02 júl. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0891 RWF
03 júl. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0423 RWF
04 júl. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0756 RWF
05 júl. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0893 RWF
06 júl. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0893 RWF
07 júl. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1092 RWF
08 júl. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0843 RWF
09 júl. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.081 RWF
10 júl. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1032 RWF
11 júl. 2025	1 RWF = 0.0278 TRY	1 TRY = 35.96 RWF
12 júl. 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9812 RWF
13 júl. 2025	1 RWF = 0.028 TRY	1 TRY = 35.6941 RWF
14 júl. 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9379 RWF

RWF-TRY és TRY-RWF árfolyaminformációk

A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ruanda és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek