RWF-TRY és TRY-RWF árfolyamok - 2025

RWF-TRY és TRY-RWF árfolyamok

Tekintse meg alul a(z) RWF-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 RWF = 0,0258 TRY

1 TRY = 38,7408 RWF

1É 2É 3É

Erről: RWF erre: TRYErről: TRY erre: RWF

Jan 2025

Dátum	RWF-TRY	TRY-RWF
01 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 jan. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 jan. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 jan. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 jan. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 jan. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 jan. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 jan. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 jan. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 jan. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 jan. 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 jan. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Dátum	RWF-TRY	TRY-RWF
01 febr. 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 febr. 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 febr. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 febr. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 febr. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 febr. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 febr. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 febr. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 febr. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 febr. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 febr. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 febr. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 febr. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 febr. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 febr. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 febr. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 febr. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 febr. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 febr. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 febr. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 febr. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 febr. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 febr. 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Dátum	RWF-TRY	TRY-RWF
01 márc. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 márc. 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 márc. 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 márc. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 márc. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 márc. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 márc. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 márc. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 márc. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 márc. 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 márc. 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 márc. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 márc. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 márc. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 márc. 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 márc. 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 márc. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 márc. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 márc. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 márc. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 márc. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 márc. 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 márc. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 márc. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 márc. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 márc. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 márc. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 márc. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 márc. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 márc. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 márc. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Dátum	RWF-TRY	TRY-RWF
01 ápr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 ápr. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 ápr. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 ápr. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 ápr. 2025	1 RWF = 0.0265 TRY	1 TRY = 37.7846 RWF

RWF-TRY és TRY-RWF árfolyaminformációk

A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Ruanda és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek