SAR-TRY és TRY-SAR árfolyamok - 2025

SAR-TRY és TRY-SAR árfolyamok

Tekintse meg alul a(z) SAR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SAR = 10,0558 TRY

1 TRY = 0,0994 SAR

1É 2É 3É

Erről: SAR erre: TRYErről: TRY erre: SAR

Jan 2025

Dátum	SAR-TRY	TRY-SAR
01 jan. 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 jan. 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 jan. 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 jan. 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 jan. 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 jan. 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 jan. 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 jan. 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 jan. 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 jan. 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 jan. 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 jan. 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 jan. 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 jan. 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 jan. 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 jan. 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 jan. 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 jan. 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 jan. 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 jan. 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 jan. 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 jan. 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 jan. 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 jan. 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 jan. 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 jan. 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 jan. 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 jan. 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 jan. 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 jan. 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 jan. 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Dátum	SAR-TRY	TRY-SAR
01 febr. 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 febr. 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 febr. 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 febr. 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 febr. 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 febr. 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 febr. 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 febr. 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 febr. 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 febr. 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 febr. 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 febr. 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 febr. 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 febr. 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 febr. 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 febr. 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 febr. 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 febr. 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 febr. 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 febr. 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 febr. 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 febr. 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 febr. 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 febr. 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 febr. 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 febr. 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 febr. 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 febr. 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Dátum	SAR-TRY	TRY-SAR
01 márc. 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 márc. 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 márc. 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 márc. 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 márc. 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 márc. 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 márc. 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 márc. 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 márc. 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 márc. 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 márc. 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 márc. 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 márc. 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 márc. 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 márc. 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 márc. 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 márc. 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 márc. 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 márc. 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 márc. 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 márc. 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 márc. 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 márc. 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 márc. 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 márc. 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 márc. 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 márc. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 márc. 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 márc. 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 márc. 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 márc. 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Dátum	SAR-TRY	TRY-SAR
01 ápr. 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 ápr. 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 ápr. 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 ápr. 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR
05 ápr. 2025	1 SAR = 10.1202 TRY	1 TRY = 0.0988 SAR
06 ápr. 2025	1 SAR = 10.1172 TRY	1 TRY = 0.0988 SAR
07 ápr. 2025	1 SAR = 10.1235 TRY	1 TRY = 0.0988 SAR
08 ápr. 2025	1 SAR = 10.1364 TRY	1 TRY = 0.0987 SAR
09 ápr. 2025	1 SAR = 10.1216 TRY	1 TRY = 0.0988 SAR
10 ápr. 2025	1 SAR = 10.112 TRY	1 TRY = 0.0989 SAR
11 ápr. 2025	1 SAR = 10.1484 TRY	1 TRY = 0.0985 SAR
12 ápr. 2025	1 SAR = 10.106 TRY	1 TRY = 0.099 SAR
13 ápr. 2025	1 SAR = 10.1518 TRY	1 TRY = 0.0985 SAR
14 ápr. 2025	1 SAR = 10.1476 TRY	1 TRY = 0.0985 SAR
15 ápr. 2025	1 SAR = 10.1511 TRY	1 TRY = 0.0985 SAR
16 ápr. 2025	1 SAR = 10.1665 TRY	1 TRY = 0.0984 SAR
17 ápr. 2025	1 SAR = 10.1426 TRY	1 TRY = 0.0986 SAR
18 ápr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
19 ápr. 2025	1 SAR = 10.1603 TRY	1 TRY = 0.0984 SAR
20 ápr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
21 ápr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
22 ápr. 2025	1 SAR = 10.2 TRY	1 TRY = 0.098 SAR
23 ápr. 2025	1 SAR = 10.208 TRY	1 TRY = 0.098 SAR
24 ápr. 2025	1 SAR = 10.2138 TRY	1 TRY = 0.0979 SAR
25 ápr. 2025	1 SAR = 10.2417 TRY	1 TRY = 0.0976 SAR
26 ápr. 2025	1 SAR = 10.2433 TRY	1 TRY = 0.0976 SAR
27 ápr. 2025	1 SAR = 10.2502 TRY	1 TRY = 0.0976 SAR
28 ápr. 2025	1 SAR = 10.248 TRY	1 TRY = 0.0976 SAR
29 ápr. 2025	1 SAR = 10.2471 TRY	1 TRY = 0.0976 SAR
30 ápr. 2025	1 SAR = 10.2589 TRY	1 TRY = 0.0975 SAR

May 2025

Dátum	SAR-TRY	TRY-SAR
01 máj. 2025	1 SAR = 10.2535 TRY	1 TRY = 0.0975 SAR
02 máj. 2025	1 SAR = 10.2839 TRY	1 TRY = 0.0972 SAR
03 máj. 2025	1 SAR = 10.2563 TRY	1 TRY = 0.0975 SAR
04 máj. 2025	1 SAR = 10.2923 TRY	1 TRY = 0.0972 SAR
05 máj. 2025	1 SAR = 10.2884 TRY	1 TRY = 0.0972 SAR
06 máj. 2025	1 SAR = 10.2909 TRY	1 TRY = 0.0972 SAR
07 máj. 2025	1 SAR = 10.3016 TRY	1 TRY = 0.0971 SAR
08 máj. 2025	1 SAR = 10.3 TRY	1 TRY = 0.0971 SAR
09 máj. 2025	1 SAR = 10.3306 TRY	1 TRY = 0.0968 SAR
10 máj. 2025	1 SAR = 10.3367 TRY	1 TRY = 0.0967 SAR
11 máj. 2025	1 SAR = 10.3366 TRY	1 TRY = 0.0967 SAR
12 máj. 2025	1 SAR = 10.3373 TRY	1 TRY = 0.0967 SAR
13 máj. 2025	1 SAR = 10.3387 TRY	1 TRY = 0.0967 SAR
14 máj. 2025	1 SAR = 10.3343 TRY	1 TRY = 0.0968 SAR
15 máj. 2025	1 SAR = 10.3161 TRY	1 TRY = 0.0969 SAR
16 máj. 2025	1 SAR = 10.3489 TRY	1 TRY = 0.0966 SAR
17 máj. 2025	1 SAR = 10.3614 TRY	1 TRY = 0.0965 SAR
18 máj. 2025	1 SAR = 10.3126 TRY	1 TRY = 0.097 SAR
19 máj. 2025	1 SAR = 10.3558 TRY	1 TRY = 0.0966 SAR
20 máj. 2025	1 SAR = 10.3585 TRY	1 TRY = 0.0965 SAR
21 máj. 2025	1 SAR = 10.3532 TRY	1 TRY = 0.0966 SAR
22 máj. 2025	1 SAR = 10.3749 TRY	1 TRY = 0.0964 SAR
23 máj. 2025	1 SAR = 10.4063 TRY	1 TRY = 0.0961 SAR
24 máj. 2025	1 SAR = 10.3962 TRY	1 TRY = 0.0962 SAR
25 máj. 2025	1 SAR = 10.359 TRY	1 TRY = 0.0965 SAR
26 máj. 2025	1 SAR = 10.3842 TRY	1 TRY = 0.0963 SAR
27 máj. 2025	1 SAR = 10.3978 TRY	1 TRY = 0.0962 SAR
28 máj. 2025	1 SAR = 10.4153 TRY	1 TRY = 0.096 SAR
29 máj. 2025	1 SAR = 10.4255 TRY	1 TRY = 0.0959 SAR
30 máj. 2025	1 SAR = 10.4604 TRY	1 TRY = 0.0956 SAR
31 máj. 2025	1 SAR = 10.4685 TRY	1 TRY = 0.0955 SAR

Jun 2025

Dátum	SAR-TRY	TRY-SAR
01 jún. 2025	1 SAR = 10.4443 TRY	1 TRY = 0.0957 SAR
02 jún. 2025	1 SAR = 10.4454 TRY	1 TRY = 0.0957 SAR
03 jún. 2025	1 SAR = 10.4386 TRY	1 TRY = 0.0958 SAR
04 jún. 2025	1 SAR = 10.4302 TRY	1 TRY = 0.0959 SAR
05 jún. 2025	1 SAR = 10.49 TRY	1 TRY = 0.0953 SAR
06 jún. 2025	1 SAR = 10.4613 TRY	1 TRY = 0.0956 SAR
07 jún. 2025	1 SAR = 10.4446 TRY	1 TRY = 0.0957 SAR
08 jún. 2025	1 SAR = 10.4393 TRY	1 TRY = 0.0958 SAR
09 jún. 2025	1 SAR = 10.4597 TRY	1 TRY = 0.0956 SAR
10 jún. 2025	1 SAR = 10.4588 TRY	1 TRY = 0.0956 SAR
11 jún. 2025	1 SAR = 10.4509 TRY	1 TRY = 0.0957 SAR
12 jún. 2025	1 SAR = 10.4803 TRY	1 TRY = 0.0954 SAR
13 jún. 2025	1 SAR = 10.5077 TRY	1 TRY = 0.0952 SAR
14 jún. 2025	1 SAR = 10.4887 TRY	1 TRY = 0.0953 SAR
15 jún. 2025	1 SAR = 10.4975 TRY	1 TRY = 0.0953 SAR
16 jún. 2025	1 SAR = 10.4996 TRY	1 TRY = 0.0952 SAR
17 jún. 2025	1 SAR = 10.4969 TRY	1 TRY = 0.0953 SAR
18 jún. 2025	1 SAR = 10.5389 TRY	1 TRY = 0.0949 SAR
19 jún. 2025	1 SAR = 10.5395 TRY	1 TRY = 0.0949 SAR
20 jún. 2025	1 SAR = 10.5679 TRY	1 TRY = 0.0946 SAR
21 jún. 2025	1 SAR = 10.5592 TRY	1 TRY = 0.0947 SAR
22 jún. 2025	1 SAR = 10.5592 TRY	1 TRY = 0.0947 SAR
23 jún. 2025	1 SAR = 10.589 TRY	1 TRY = 0.0944 SAR
24 jún. 2025	1 SAR = 10.5669 TRY	1 TRY = 0.0946 SAR
25 jún. 2025	1 SAR = 10.5899 TRY	1 TRY = 0.0944 SAR
26 jún. 2025	1 SAR = 10.6063 TRY	1 TRY = 0.0943 SAR
27 jún. 2025	1 SAR = 10.6327 TRY	1 TRY = 0.094 SAR
28 jún. 2025	1 SAR = 10.6484 TRY	1 TRY = 0.0939 SAR
29 jún. 2025	1 SAR = 10.6165 TRY	1 TRY = 0.0942 SAR
30 jún. 2025	1 SAR = 10.608 TRY	1 TRY = 0.0943 SAR

Jul 2025

Dátum	SAR-TRY	TRY-SAR
01 júl. 2025	1 SAR = 10.6292 TRY	1 TRY = 0.0941 SAR
02 júl. 2025	1 SAR = 10.6124 TRY	1 TRY = 0.0942 SAR
03 júl. 2025	1 SAR = 10.6291 TRY	1 TRY = 0.0941 SAR
04 júl. 2025	1 SAR = 10.6213 TRY	1 TRY = 0.0942 SAR
05 júl. 2025	1 SAR = 10.6222 TRY	1 TRY = 0.0941 SAR
06 júl. 2025	1 SAR = 10.625 TRY	1 TRY = 0.0941 SAR
07 júl. 2025	1 SAR = 10.6645 TRY	1 TRY = 0.0938 SAR
08 júl. 2025	1 SAR = 10.6708 TRY	1 TRY = 0.0937 SAR
09 júl. 2025	1 SAR = 10.6765 TRY	1 TRY = 0.0937 SAR
10 júl. 2025	1 SAR = 10.6779 TRY	1 TRY = 0.0937 SAR
11 júl. 2025	1 SAR = 10.7121 TRY	1 TRY = 0.0934 SAR
12 júl. 2025	1 SAR = 10.7053 TRY	1 TRY = 0.0934 SAR
13 júl. 2025	1 SAR = 10.7118 TRY	1 TRY = 0.0934 SAR
14 júl. 2025	1 SAR = 10.7257 TRY	1 TRY = 0.0932 SAR

SAR-TRY és TRY-SAR árfolyaminformációk

A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szaúd Arábia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek