SAR-TRY és TRY-SAR árfolyamok - 2026

SAR-TRY és TRY-SAR árfolyamok

Tekintse meg alul a(z) SAR-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SAR = 11,8018 TRY

1 TRY = 0,0847 SAR

1É 2É 3É

Erről: SAR erre: TRYErről: TRY erre: SAR

Jan 2026

Dátum	SAR-TRY	TRY-SAR
01 jan. 2026	1 SAR = 11.4533 TRY	1 TRY = 0.0873 SAR
02 jan. 2026	1 SAR = 11.473 TRY	1 TRY = 0.0872 SAR
03 jan. 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
04 jan. 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
05 jan. 2026	1 SAR = 11.4771 TRY	1 TRY = 0.0871 SAR
06 jan. 2026	1 SAR = 11.4769 TRY	1 TRY = 0.0871 SAR
07 jan. 2026	1 SAR = 11.4792 TRY	1 TRY = 0.0871 SAR
08 jan. 2026	1 SAR = 11.4797 TRY	1 TRY = 0.0871 SAR
09 jan. 2026	1 SAR = 11.5044 TRY	1 TRY = 0.0869 SAR
10 jan. 2026	1 SAR = 11.4527 TRY	1 TRY = 0.0873 SAR
11 jan. 2026	1 SAR = 11.4539 TRY	1 TRY = 0.0873 SAR
12 jan. 2026	1 SAR = 11.5007 TRY	1 TRY = 0.087 SAR
13 jan. 2026	1 SAR = 11.5074 TRY	1 TRY = 0.0869 SAR
14 jan. 2026	1 SAR = 11.5147 TRY	1 TRY = 0.0868 SAR
15 jan. 2026	1 SAR = 11.5162 TRY	1 TRY = 0.0868 SAR
16 jan. 2026	1 SAR = 11.5407 TRY	1 TRY = 0.0866 SAR
17 jan. 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
18 jan. 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
19 jan. 2026	1 SAR = 11.5406 TRY	1 TRY = 0.0867 SAR
20 jan. 2026	1 SAR = 11.543 TRY	1 TRY = 0.0866 SAR
21 jan. 2026	1 SAR = 11.5458 TRY	1 TRY = 0.0866 SAR
22 jan. 2026	1 SAR = 11.5431 TRY	1 TRY = 0.0866 SAR
23 jan. 2026	1 SAR = 11.5614 TRY	1 TRY = 0.0865 SAR
24 jan. 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
25 jan. 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
26 jan. 2026	1 SAR = 11.5672 TRY	1 TRY = 0.0865 SAR
27 jan. 2026	1 SAR = 11.575 TRY	1 TRY = 0.0864 SAR
28 jan. 2026	1 SAR = 11.5757 TRY	1 TRY = 0.0864 SAR
29 jan. 2026	1 SAR = 11.578 TRY	1 TRY = 0.0864 SAR
30 jan. 2026	1 SAR = 11.586 TRY	1 TRY = 0.0863 SAR
31 jan. 2026	1 SAR = 11.5772 TRY	1 TRY = 0.0864 SAR

Feb 2026

Dátum	SAR-TRY	TRY-SAR
01 febr. 2026	1 SAR = 11.5581 TRY	1 TRY = 0.0865 SAR
02 febr. 2026	1 SAR = 11.5971 TRY	1 TRY = 0.0862 SAR
03 febr. 2026	1 SAR = 11.5983 TRY	1 TRY = 0.0862 SAR
04 febr. 2026	1 SAR = 11.6022 TRY	1 TRY = 0.0862 SAR
05 febr. 2026	1 SAR = 11.6103 TRY	1 TRY = 0.0861 SAR
06 febr. 2026	1 SAR = 11.6299 TRY	1 TRY = 0.086 SAR
07 febr. 2026	1 SAR = 11.6308 TRY	1 TRY = 0.086 SAR
08 febr. 2026	1 SAR = 11.6339 TRY	1 TRY = 0.086 SAR
09 febr. 2026	1 SAR = 11.6206 TRY	1 TRY = 0.0861 SAR
10 febr. 2026	1 SAR = 11.631 TRY	1 TRY = 0.086 SAR
11 febr. 2026	1 SAR = 11.6371 TRY	1 TRY = 0.0859 SAR
12 febr. 2026	1 SAR = 11.6379 TRY	1 TRY = 0.0859 SAR
13 febr. 2026	1 SAR = 11.6632 TRY	1 TRY = 0.0857 SAR
14 febr. 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
15 febr. 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
16 febr. 2026	1 SAR = 11.6552 TRY	1 TRY = 0.0858 SAR
17 febr. 2026	1 SAR = 11.6601 TRY	1 TRY = 0.0858 SAR
18 febr. 2026	1 SAR = 11.6676 TRY	1 TRY = 0.0857 SAR
19 febr. 2026	1 SAR = 11.6691 TRY	1 TRY = 0.0857 SAR
20 febr. 2026	1 SAR = 11.6874 TRY	1 TRY = 0.0856 SAR
21 febr. 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
22 febr. 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
23 febr. 2026	1 SAR = 11.6854 TRY	1 TRY = 0.0856 SAR
24 febr. 2026	1 SAR = 11.6903 TRY	1 TRY = 0.0855 SAR
25 febr. 2026	1 SAR = 11.6936 TRY	1 TRY = 0.0855 SAR
26 febr. 2026	1 SAR = 11.7005 TRY	1 TRY = 0.0855 SAR
27 febr. 2026	1 SAR = 11.7196 TRY	1 TRY = 0.0853 SAR
28 febr. 2026	1 SAR = 11.7133 TRY	1 TRY = 0.0854 SAR

Mar 2026

Dátum	SAR-TRY	TRY-SAR
01 márc. 2026	1 SAR = 11.7189 TRY	1 TRY = 0.0853 SAR
02 márc. 2026	1 SAR = 11.711 TRY	1 TRY = 0.0854 SAR
03 márc. 2026	1 SAR = 11.7178 TRY	1 TRY = 0.0853 SAR
04 márc. 2026	1 SAR = 11.7145 TRY	1 TRY = 0.0854 SAR
05 márc. 2026	1 SAR = 11.7213 TRY	1 TRY = 0.0853 SAR
06 márc. 2026	1 SAR = 11.7431 TRY	1 TRY = 0.0852 SAR
07 márc. 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
08 márc. 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
09 márc. 2026	1 SAR = 11.7413 TRY	1 TRY = 0.0852 SAR
10 márc. 2026	1 SAR = 11.7375 TRY	1 TRY = 0.0852 SAR
11 márc. 2026	1 SAR = 11.7515 TRY	1 TRY = 0.0851 SAR
12 márc. 2026	1 SAR = 11.7568 TRY	1 TRY = 0.0851 SAR
13 márc. 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
14 márc. 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
15 márc. 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
16 márc. 2026	1 SAR = 11.7744 TRY	1 TRY = 0.0849 SAR
17 márc. 2026	1 SAR = 11.7732 TRY	1 TRY = 0.0849 SAR
18 márc. 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
19 márc. 2026	1 SAR = 11.8054 TRY	1 TRY = 0.0847 SAR
20 márc. 2026	1 SAR = 11.7989 TRY	1 TRY = 0.0848 SAR
21 márc. 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
22 márc. 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
23 márc. 2026	1 SAR = 11.8046 TRY	1 TRY = 0.0847 SAR
24 márc. 2026	1 SAR = 11.8141 TRY	1 TRY = 0.0846 SAR
25 márc. 2026	1 SAR = 11.8224 TRY	1 TRY = 0.0846 SAR
26 márc. 2026	1 SAR = 11.8262 TRY	1 TRY = 0.0846 SAR
27 márc. 2026	1 SAR = 11.8481 TRY	1 TRY = 0.0844 SAR
28 márc. 2026	1 SAR = 11.8415 TRY	1 TRY = 0.0844 SAR
29 márc. 2026	1 SAR = 11.8421 TRY	1 TRY = 0.0844 SAR
30 márc. 2026	1 SAR = 11.8498 TRY	1 TRY = 0.0844 SAR
31 márc. 2026	1 SAR = 11.8519 TRY	1 TRY = 0.0844 SAR

Apr 2026

Dátum	SAR-TRY	TRY-SAR
01 ápr. 2026	1 SAR = 11.8496 TRY	1 TRY = 0.0844 SAR
02 ápr. 2026	1 SAR = 11.852 TRY	1 TRY = 0.0844 SAR
03 ápr. 2026	1 SAR = 11.8709 TRY	1 TRY = 0.0842 SAR
04 ápr. 2026	1 SAR = 11.8585 TRY	1 TRY = 0.0843 SAR
05 ápr. 2026	1 SAR = 11.8577 TRY	1 TRY = 0.0843 SAR
06 ápr. 2026	1 SAR = 11.8771 TRY	1 TRY = 0.0842 SAR
07 ápr. 2026	1 SAR = 11.8794 TRY	1 TRY = 0.0842 SAR
08 ápr. 2026	1 SAR = 11.8582 TRY	1 TRY = 0.0843 SAR
09 ápr. 2026	1 SAR = 11.8817 TRY	1 TRY = 0.0842 SAR
10 ápr. 2026	1 SAR = 11.8958 TRY	1 TRY = 0.0841 SAR
11 ápr. 2026	1 SAR = 11.8993 TRY	1 TRY = 0.084 SAR
12 ápr. 2026	1 SAR = 11.9162 TRY	1 TRY = 0.0839 SAR
13 ápr. 2026	1 SAR = 11.9165 TRY	1 TRY = 0.0839 SAR
14 ápr. 2026	1 SAR = 11.9202 TRY	1 TRY = 0.0839 SAR
15 ápr. 2026	1 SAR = 11.9293 TRY	1 TRY = 0.0838 SAR
16 ápr. 2026	1 SAR = 11.9329 TRY	1 TRY = 0.0838 SAR
17 ápr. 2026	1 SAR = 11.9601 TRY	1 TRY = 0.0836 SAR
18 ápr. 2026	1 SAR = 11.9494 TRY	1 TRY = 0.0837 SAR
19 ápr. 2026	1 SAR = 11.9539 TRY	1 TRY = 0.0837 SAR
20 ápr. 2026	1 SAR = 11.9651 TRY	1 TRY = 0.0836 SAR
21 ápr. 2026	1 SAR = 11.9695 TRY	1 TRY = 0.0835 SAR
22 ápr. 2026	1 SAR = 11.979 TRY	1 TRY = 0.0835 SAR
23 ápr. 2026	1 SAR = 11.9782 TRY	1 TRY = 0.0835 SAR
24 ápr. 2026	1 SAR = 12.0046 TRY	1 TRY = 0.0833 SAR
25 ápr. 2026	1 SAR = 12.0007 TRY	1 TRY = 0.0833 SAR
26 ápr. 2026	1 SAR = 12.0027 TRY	1 TRY = 0.0833 SAR
27 ápr. 2026	1 SAR = 12.0036 TRY	1 TRY = 0.0833 SAR
28 ápr. 2026	1 SAR = 12.0119 TRY	1 TRY = 0.0833 SAR
29 ápr. 2026	1 SAR = 12.0167 TRY	1 TRY = 0.0832 SAR
30 ápr. 2026	1 SAR = 12.0476 TRY	1 TRY = 0.083 SAR

May 2026

Dátum	SAR-TRY	TRY-SAR
01 máj. 2026	1 SAR = 12.0478 TRY	1 TRY = 0.083 SAR
02 máj. 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
03 máj. 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
04 máj. 2026	1 SAR = 12.0465 TRY	1 TRY = 0.083 SAR
05 máj. 2026	1 SAR = 12.0507 TRY	1 TRY = 0.083 SAR
06 máj. 2026	1 SAR = 12.0535 TRY	1 TRY = 0.083 SAR
07 máj. 2026	1 SAR = 12.0394 TRY	1 TRY = 0.0831 SAR
08 máj. 2026	1 SAR = 11.9985 TRY	1 TRY = 0.0833 SAR
09 máj. 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
10 máj. 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
11 máj. 2026	1 SAR = 12.0955 TRY	1 TRY = 0.0827 SAR
12 máj. 2026	1 SAR = 12.1011 TRY	1 TRY = 0.0826 SAR
13 máj. 2026	1 SAR = 12.0872 TRY	1 TRY = 0.0827 SAR
14 máj. 2026	1 SAR = 12.0867 TRY	1 TRY = 0.0827 SAR
15 máj. 2026	1 SAR = 12.0897 TRY	1 TRY = 0.0827 SAR
16 máj. 2026	1 SAR = 12.0155 TRY	1 TRY = 0.0832 SAR
17 máj. 2026	1 SAR = 12.0155 TRY	1 TRY = 0.0832 SAR
18 máj. 2026	1 SAR = 12.1468 TRY	1 TRY = 0.0823 SAR
19 máj. 2026	1 SAR = 12.1452 TRY	1 TRY = 0.0823 SAR
20 máj. 2026	1 SAR = 12.1514 TRY	1 TRY = 0.0823 SAR
21 máj. 2026	1 SAR = 12.1505 TRY	1 TRY = 0.0823 SAR
22 máj. 2026	1 SAR = 12.1841 TRY	1 TRY = 0.0821 SAR
23 máj. 2026	1 SAR = 12.1728 TRY	1 TRY = 0.0822 SAR
24 máj. 2026	1 SAR = 12.1728 TRY	1 TRY = 0.0822 SAR
25 máj. 2026	1 SAR = 12.2248 TRY	1 TRY = 0.0818 SAR
26 máj. 2026	1 SAR = 12.2741 TRY	1 TRY = 0.0815 SAR
27 máj. 2026	1 SAR = 12.2686 TRY	1 TRY = 0.0815 SAR
28 máj. 2026	1 SAR = 12.2392 TRY	1 TRY = 0.0817 SAR
29 máj. 2026	1 SAR = 12.2259 TRY	1 TRY = 0.0818 SAR
30 máj. 2026	1 SAR = 12.1553 TRY	1 TRY = 0.0823 SAR
31 máj. 2026	1 SAR = 12.155 TRY	1 TRY = 0.0823 SAR

SAR-TRY és TRY-SAR árfolyaminformációk

A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szaúd Arábia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek