SAR-UGX és UGX-SAR árfolyamok - 2025

SAR-UGX és UGX-SAR árfolyamok

Tekintse meg alul a(z) SAR-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SAR = 979,9995 UGX

1 UGX = 0,001 SAR

1É 2É 3É

Erről: SAR erre: UGXErről: UGX erre: SAR

Jan 2025

Dátum	SAR-UGX	UGX-SAR
01 jan. 2025	1 SAR = 977.1798 UGX	1 UGX = 0.001 SAR
02 jan. 2025	1 SAR = 979.3689 UGX	1 UGX = 0.001 SAR
03 jan. 2025	1 SAR = 978.7169 UGX	1 UGX = 0.001 SAR
04 jan. 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
05 jan. 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
06 jan. 2025	1 SAR = 984.0233 UGX	1 UGX = 0.001 SAR
07 jan. 2025	1 SAR = 984.3398 UGX	1 UGX = 0.001 SAR
08 jan. 2025	1 SAR = 987.7373 UGX	1 UGX = 0.001 SAR
09 jan. 2025	1 SAR = 985.215 UGX	1 UGX = 0.001 SAR
10 jan. 2025	1 SAR = 984.9727 UGX	1 UGX = 0.001 SAR
11 jan. 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
12 jan. 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
13 jan. 2025	1 SAR = 985.6287 UGX	1 UGX = 0.001 SAR
14 jan. 2025	1 SAR = 985.7986 UGX	1 UGX = 0.001 SAR
15 jan. 2025	1 SAR = 984.0908 UGX	1 UGX = 0.001 SAR
16 jan. 2025	1 SAR = 983.2553 UGX	1 UGX = 0.001 SAR
17 jan. 2025	1 SAR = 982.3172 UGX	1 UGX = 0.001 SAR
18 jan. 2025	1 SAR = 981.9577 UGX	1 UGX = 0.001 SAR
19 jan. 2025	1 SAR = 982.0188 UGX	1 UGX = 0.001 SAR
20 jan. 2025	1 SAR = 983.6554 UGX	1 UGX = 0.001 SAR
21 jan. 2025	1 SAR = 979.6461 UGX	1 UGX = 0.001 SAR
22 jan. 2025	1 SAR = 979.6839 UGX	1 UGX = 0.001 SAR
23 jan. 2025	1 SAR = 982.9921 UGX	1 UGX = 0.001 SAR
24 jan. 2025	1 SAR = 983.7015 UGX	1 UGX = 0.001 SAR
25 jan. 2025	1 SAR = 981.5994 UGX	1 UGX = 0.001 SAR
26 jan. 2025	1 SAR = 981.6246 UGX	1 UGX = 0.001 SAR
27 jan. 2025	1 SAR = 983.6566 UGX	1 UGX = 0.001 SAR
28 jan. 2025	1 SAR = 984.8541 UGX	1 UGX = 0.001 SAR
29 jan. 2025	1 SAR = 984.4308 UGX	1 UGX = 0.001 SAR
30 jan. 2025	1 SAR = 981.7113 UGX	1 UGX = 0.001 SAR
31 jan. 2025	1 SAR = 981.2121 UGX	1 UGX = 0.001 SAR

Feb 2025

Dátum	SAR-UGX	UGX-SAR
01 febr. 2025	1 SAR = 981.2338 UGX	1 UGX = 0.001 SAR
02 febr. 2025	1 SAR = 982.781 UGX	1 UGX = 0.001 SAR
03 febr. 2025	1 SAR = 980.2554 UGX	1 UGX = 0.001 SAR
04 febr. 2025	1 SAR = 981.2142 UGX	1 UGX = 0.001 SAR
05 febr. 2025	1 SAR = 981.5685 UGX	1 UGX = 0.001 SAR
06 febr. 2025	1 SAR = 980.0634 UGX	1 UGX = 0.001 SAR
07 febr. 2025	1 SAR = 979.7728 UGX	1 UGX = 0.001 SAR
08 febr. 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
09 febr. 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
10 febr. 2025	1 SAR = 980.8575 UGX	1 UGX = 0.001 SAR
11 febr. 2025	1 SAR = 979.6146 UGX	1 UGX = 0.001 SAR
12 febr. 2025	1 SAR = 981.0922 UGX	1 UGX = 0.001 SAR
13 febr. 2025	1 SAR = 978.5053 UGX	1 UGX = 0.001 SAR
14 febr. 2025	1 SAR = 981.4827 UGX	1 UGX = 0.001 SAR
15 febr. 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
16 febr. 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
17 febr. 2025	1 SAR = 981.1113 UGX	1 UGX = 0.001 SAR
18 febr. 2025	1 SAR = 983.3799 UGX	1 UGX = 0.001 SAR
19 febr. 2025	1 SAR = 980.0285 UGX	1 UGX = 0.001 SAR
20 febr. 2025	1 SAR = 979.7594 UGX	1 UGX = 0.001 SAR
21 febr. 2025	1 SAR = 979.5535 UGX	1 UGX = 0.001 SAR
22 febr. 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
23 febr. 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
24 febr. 2025	1 SAR = 979.9594 UGX	1 UGX = 0.001 SAR
25 febr. 2025	1 SAR = 981.3332 UGX	1 UGX = 0.001 SAR
26 febr. 2025	1 SAR = 981.8147 UGX	1 UGX = 0.001 SAR
27 febr. 2025	1 SAR = 981.1095 UGX	1 UGX = 0.001 SAR
28 febr. 2025	1 SAR = 981.4542 UGX	1 UGX = 0.001 SAR

Mar 2025

Dátum	SAR-UGX	UGX-SAR
01 márc. 2025	1 SAR = 979.6758 UGX	1 UGX = 0.001 SAR
02 márc. 2025	1 SAR = 980.4689 UGX	1 UGX = 0.001 SAR
03 márc. 2025	1 SAR = 980.4343 UGX	1 UGX = 0.001 SAR
04 márc. 2025	1 SAR = 979.9071 UGX	1 UGX = 0.001 SAR
05 márc. 2025	1 SAR = 977.4428 UGX	1 UGX = 0.001 SAR
06 márc. 2025	1 SAR = 979.2947 UGX	1 UGX = 0.001 SAR
07 márc. 2025	1 SAR = 978.5264 UGX	1 UGX = 0.001 SAR
08 márc. 2025	1 SAR = 977.8729 UGX	1 UGX = 0.001 SAR
09 márc. 2025	1 SAR = 979.2152 UGX	1 UGX = 0.001 SAR
10 márc. 2025	1 SAR = 978.7333 UGX	1 UGX = 0.001 SAR
11 márc. 2025	1 SAR = 978.6023 UGX	1 UGX = 0.001 SAR
12 márc. 2025	1 SAR = 978.2916 UGX	1 UGX = 0.001 SAR
13 márc. 2025	1 SAR = 976.645 UGX	1 UGX = 0.001 SAR
14 márc. 2025	1 SAR = 977.0328 UGX	1 UGX = 0.001 SAR
15 márc. 2025	1 SAR = 974.7048 UGX	1 UGX = 0.001 SAR
16 márc. 2025	1 SAR = 977.39 UGX	1 UGX = 0.001 SAR
17 márc. 2025	1 SAR = 978.2617 UGX	1 UGX = 0.001 SAR
18 márc. 2025	1 SAR = 977.8711 UGX	1 UGX = 0.001 SAR
19 márc. 2025	1 SAR = 977.6323 UGX	1 UGX = 0.001 SAR
20 márc. 2025	1 SAR = 977.4577 UGX	1 UGX = 0.001 SAR
21 márc. 2025	1 SAR = 977.148 UGX	1 UGX = 0.001 SAR
22 márc. 2025	1 SAR = 974.9041 UGX	1 UGX = 0.001 SAR
23 márc. 2025	1 SAR = 977.2698 UGX	1 UGX = 0.001 SAR
24 márc. 2025	1 SAR = 977.4913 UGX	1 UGX = 0.001 SAR
25 márc. 2025	1 SAR = 977.452 UGX	1 UGX = 0.001 SAR
26 márc. 2025	1 SAR = 977.626 UGX	1 UGX = 0.001 SAR
27 márc. 2025	1 SAR = 976.4059 UGX	1 UGX = 0.001 SAR
28 márc. 2025	1 SAR = 976.005 UGX	1 UGX = 0.001 SAR
29 márc. 2025	1 SAR = 976.1396 UGX	1 UGX = 0.001 SAR
30 márc. 2025	1 SAR = 977.2065 UGX	1 UGX = 0.001 SAR
31 márc. 2025	1 SAR = 975.7828 UGX	1 UGX = 0.001 SAR

Apr 2025

Dátum	SAR-UGX	UGX-SAR
01 ápr. 2025	1 SAR = 975.9117 UGX	1 UGX = 0.001 SAR
02 ápr. 2025	1 SAR = 971.8919 UGX	1 UGX = 0.001 SAR
03 ápr. 2025	1 SAR = 972.272 UGX	1 UGX = 0.001 SAR
04 ápr. 2025	1 SAR = 971.7463 UGX	1 UGX = 0.001 SAR
05 ápr. 2025	1 SAR = 970.6855 UGX	1 UGX = 0.001 SAR

SAR-UGX és UGX-SAR árfolyaminformációk

A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szaúd Arábia és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek