SAR-XAF és XAF-SAR árfolyamok - 2025

SAR-XAF és XAF-SAR árfolyamok

Tekintse meg alul a(z) SAR-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SAR = 165,9474 XAF

1 XAF = 0,006 SAR

1É 2É 3É

Erről: SAR erre: XAFErről: XAF erre: SAR

Jan 2025

Dátum	SAR-XAF	XAF-SAR
01 jan. 2025	1 SAR = 167.0109 XAF	1 XAF = 0.006 SAR
02 jan. 2025	1 SAR = 169.0606 XAF	1 XAF = 0.0059 SAR
03 jan. 2025	1 SAR = 169.6607 XAF	1 XAF = 0.0059 SAR
04 jan. 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
05 jan. 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
06 jan. 2025	1 SAR = 167.7944 XAF	1 XAF = 0.006 SAR
07 jan. 2025	1 SAR = 167.8831 XAF	1 XAF = 0.006 SAR
08 jan. 2025	1 SAR = 169.8685 XAF	1 XAF = 0.0059 SAR
09 jan. 2025	1 SAR = 169.6233 XAF	1 XAF = 0.0059 SAR
10 jan. 2025	1 SAR = 169.6245 XAF	1 XAF = 0.0059 SAR
11 jan. 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
12 jan. 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
13 jan. 2025	1 SAR = 171.4479 XAF	1 XAF = 0.0058 SAR
14 jan. 2025	1 SAR = 170.6228 XAF	1 XAF = 0.0059 SAR
15 jan. 2025	1 SAR = 169.6491 XAF	1 XAF = 0.0059 SAR
16 jan. 2025	1 SAR = 169.9982 XAF	1 XAF = 0.0059 SAR
17 jan. 2025	1 SAR = 169.7018 XAF	1 XAF = 0.0059 SAR
18 jan. 2025	1 SAR = 169.6397 XAF	1 XAF = 0.0059 SAR
19 jan. 2025	1 SAR = 169.6503 XAF	1 XAF = 0.0059 SAR
20 jan. 2025	1 SAR = 169.933 XAF	1 XAF = 0.0059 SAR
21 jan. 2025	1 SAR = 168.8829 XAF	1 XAF = 0.0059 SAR
22 jan. 2025	1 SAR = 167.9833 XAF	1 XAF = 0.006 SAR
23 jan. 2025	1 SAR = 168.1796 XAF	1 XAF = 0.0059 SAR
24 jan. 2025	1 SAR = 166.824 XAF	1 XAF = 0.006 SAR
25 jan. 2025	1 SAR = 166.4651 XAF	1 XAF = 0.006 SAR
26 jan. 2025	1 SAR = 166.4694 XAF	1 XAF = 0.006 SAR
27 jan. 2025	1 SAR = 166.3393 XAF	1 XAF = 0.006 SAR
28 jan. 2025	1 SAR = 167.9288 XAF	1 XAF = 0.006 SAR
29 jan. 2025	1 SAR = 168.2494 XAF	1 XAF = 0.0059 SAR
30 jan. 2025	1 SAR = 168.1814 XAF	1 XAF = 0.0059 SAR
31 jan. 2025	1 SAR = 168.4879 XAF	1 XAF = 0.0059 SAR

Feb 2025

Dátum	SAR-XAF	XAF-SAR
01 febr. 2025	1 SAR = 168.4916 XAF	1 XAF = 0.0059 SAR
02 febr. 2025	1 SAR = 168.7597 XAF	1 XAF = 0.0059 SAR
03 febr. 2025	1 SAR = 170.5149 XAF	1 XAF = 0.0059 SAR
04 febr. 2025	1 SAR = 169.4237 XAF	1 XAF = 0.0059 SAR
05 febr. 2025	1 SAR = 167.9758 XAF	1 XAF = 0.006 SAR
06 febr. 2025	1 SAR = 168.8218 XAF	1 XAF = 0.0059 SAR
07 febr. 2025	1 SAR = 168.578 XAF	1 XAF = 0.0059 SAR
08 febr. 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
09 febr. 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
10 febr. 2025	1 SAR = 169.63 XAF	1 XAF = 0.0059 SAR
11 febr. 2025	1 SAR = 169.4142 XAF	1 XAF = 0.0059 SAR
12 febr. 2025	1 SAR = 168.6021 XAF	1 XAF = 0.0059 SAR
13 febr. 2025	1 SAR = 168.1697 XAF	1 XAF = 0.0059 SAR
14 febr. 2025	1 SAR = 167.1423 XAF	1 XAF = 0.006 SAR
15 febr. 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
16 febr. 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
17 febr. 2025	1 SAR = 166.8568 XAF	1 XAF = 0.006 SAR
18 febr. 2025	1 SAR = 167.2772 XAF	1 XAF = 0.006 SAR
19 febr. 2025	1 SAR = 167.7179 XAF	1 XAF = 0.006 SAR
20 febr. 2025	1 SAR = 168.1025 XAF	1 XAF = 0.0059 SAR
21 febr. 2025	1 SAR = 167.1497 XAF	1 XAF = 0.006 SAR
22 febr. 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
23 febr. 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
24 febr. 2025	1 SAR = 167.0515 XAF	1 XAF = 0.006 SAR
25 febr. 2025	1 SAR = 166.6314 XAF	1 XAF = 0.006 SAR
26 febr. 2025	1 SAR = 166.6285 XAF	1 XAF = 0.006 SAR
27 febr. 2025	1 SAR = 166.9006 XAF	1 XAF = 0.006 SAR
28 febr. 2025	1 SAR = 167.9727 XAF	1 XAF = 0.006 SAR

Mar 2025

Dátum	SAR-XAF	XAF-SAR
01 márc. 2025	1 SAR = 168.0913 XAF	1 XAF = 0.0059 SAR
02 márc. 2025	1 SAR = 168.541 XAF	1 XAF = 0.0059 SAR
03 márc. 2025	1 SAR = 168.6564 XAF	1 XAF = 0.0059 SAR
04 márc. 2025	1 SAR = 165.8732 XAF	1 XAF = 0.006 SAR
05 márc. 2025	1 SAR = 163.5196 XAF	1 XAF = 0.0061 SAR
06 márc. 2025	1 SAR = 161.9252 XAF	1 XAF = 0.0062 SAR
07 márc. 2025	1 SAR = 161.2337 XAF	1 XAF = 0.0062 SAR
08 márc. 2025	1 SAR = 161.0984 XAF	1 XAF = 0.0062 SAR
09 márc. 2025	1 SAR = 161.3472 XAF	1 XAF = 0.0062 SAR
10 márc. 2025	1 SAR = 161.4908 XAF	1 XAF = 0.0062 SAR
11 márc. 2025	1 SAR = 161.4297 XAF	1 XAF = 0.0062 SAR
12 márc. 2025	1 SAR = 160.5423 XAF	1 XAF = 0.0062 SAR
13 márc. 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
14 márc. 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
15 márc. 2025	1 SAR = 160.0812 XAF	1 XAF = 0.0062 SAR
16 márc. 2025	1 SAR = 160.6124 XAF	1 XAF = 0.0062 SAR
17 márc. 2025	1 SAR = 160.4645 XAF	1 XAF = 0.0062 SAR
18 márc. 2025	1 SAR = 160.139 XAF	1 XAF = 0.0062 SAR
19 márc. 2025	1 SAR = 160.0723 XAF	1 XAF = 0.0062 SAR
20 márc. 2025	1 SAR = 160.8232 XAF	1 XAF = 0.0062 SAR
21 márc. 2025	1 SAR = 161.2401 XAF	1 XAF = 0.0062 SAR
22 márc. 2025	1 SAR = 160.758 XAF	1 XAF = 0.0062 SAR
23 márc. 2025	1 SAR = 161.3757 XAF	1 XAF = 0.0062 SAR
24 márc. 2025	1 SAR = 161.7414 XAF	1 XAF = 0.0062 SAR
25 márc. 2025	1 SAR = 162.0269 XAF	1 XAF = 0.0062 SAR
26 márc. 2025	1 SAR = 162.1033 XAF	1 XAF = 0.0062 SAR
27 márc. 2025	1 SAR = 162.0224 XAF	1 XAF = 0.0062 SAR
28 márc. 2025	1 SAR = 162.3269 XAF	1 XAF = 0.0062 SAR
29 márc. 2025	1 SAR = 161.5922 XAF	1 XAF = 0.0062 SAR
30 márc. 2025	1 SAR = 161.2316 XAF	1 XAF = 0.0062 SAR
31 márc. 2025	1 SAR = 161.6275 XAF	1 XAF = 0.0062 SAR

Apr 2025

Dátum	SAR-XAF	XAF-SAR
01 ápr. 2025	1 SAR = 161.6458 XAF	1 XAF = 0.0062 SAR
02 ápr. 2025	1 SAR = 161.9302 XAF	1 XAF = 0.0062 SAR
03 ápr. 2025	1 SAR = 160.9504 XAF	1 XAF = 0.0062 SAR
04 ápr. 2025	1 SAR = 158.0891 XAF	1 XAF = 0.0063 SAR
05 ápr. 2025	1 SAR = 157.873 XAF	1 XAF = 0.0063 SAR

SAR-XAF és XAF-SAR árfolyaminformációk

A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szaúd Arábia és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek