SAR-XPF és XPF-SAR árfolyamok - 2025

SAR-XPF és XPF-SAR árfolyamok

Tekintse meg alul a(z) SAR-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SAR = 28,9881 XPF

1 XPF = 0,0345 SAR

1É 2É 3É

Erről: SAR erre: XPFErről: XPF erre: SAR

Jan 2025

Dátum	SAR-XPF	XPF-SAR
01 jan. 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 jan. 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 jan. 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 jan. 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 jan. 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 jan. 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 jan. 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 jan. 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 jan. 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 jan. 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 jan. 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 jan. 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 jan. 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 jan. 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 jan. 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 jan. 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 jan. 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 jan. 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 jan. 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 jan. 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 jan. 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 jan. 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 jan. 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 jan. 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 jan. 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 jan. 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 jan. 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 jan. 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 jan. 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 jan. 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 jan. 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Dátum	SAR-XPF	XPF-SAR
01 febr. 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 febr. 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 febr. 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 febr. 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 febr. 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 febr. 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 febr. 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 febr. 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 febr. 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 febr. 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 febr. 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 febr. 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 febr. 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 febr. 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 febr. 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 febr. 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 febr. 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 febr. 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 febr. 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 febr. 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 febr. 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 febr. 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 febr. 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 febr. 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 febr. 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 febr. 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 febr. 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 febr. 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Dátum	SAR-XPF	XPF-SAR
01 márc. 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 márc. 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 márc. 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 márc. 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 márc. 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 márc. 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 márc. 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 márc. 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 márc. 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 márc. 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 márc. 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 márc. 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 márc. 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 márc. 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 márc. 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 márc. 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 márc. 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 márc. 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 márc. 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 márc. 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 márc. 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 márc. 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 márc. 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 márc. 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 márc. 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 márc. 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 márc. 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 márc. 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 márc. 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 márc. 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 márc. 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Dátum	SAR-XPF	XPF-SAR
01 ápr. 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 ápr. 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 ápr. 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 ápr. 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 ápr. 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 ápr. 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 ápr. 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 ápr. 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 ápr. 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 ápr. 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 ápr. 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 ápr. 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 ápr. 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 ápr. 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 ápr. 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 ápr. 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 ápr. 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 ápr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 ápr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 ápr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 ápr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 ápr. 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 ápr. 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 ápr. 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 ápr. 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 ápr. 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR
27 ápr. 2025	1 SAR = 27.9914 XPF	1 XPF = 0.0357 SAR
28 ápr. 2025	1 SAR = 28.0013 XPF	1 XPF = 0.0357 SAR
29 ápr. 2025	1 SAR = 27.967 XPF	1 XPF = 0.0358 SAR
30 ápr. 2025	1 SAR = 27.9684 XPF	1 XPF = 0.0358 SAR

May 2025

Dátum	SAR-XPF	XPF-SAR
01 máj. 2025	1 SAR = 28.0824 XPF	1 XPF = 0.0356 SAR
02 máj. 2025	1 SAR = 28.0667 XPF	1 XPF = 0.0356 SAR
03 máj. 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
04 máj. 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
05 máj. 2025	1 SAR = 28.0545 XPF	1 XPF = 0.0356 SAR
06 máj. 2025	1 SAR = 28.0818 XPF	1 XPF = 0.0356 SAR
07 máj. 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
08 máj. 2025	1 SAR = 28.1733 XPF	1 XPF = 0.0355 SAR
09 máj. 2025	1 SAR = 28.2692 XPF	1 XPF = 0.0354 SAR
10 máj. 2025	1 SAR = 28.2707 XPF	1 XPF = 0.0354 SAR
11 máj. 2025	1 SAR = 28.2704 XPF	1 XPF = 0.0354 SAR
12 máj. 2025	1 SAR = 28.6562 XPF	1 XPF = 0.0349 SAR
13 máj. 2025	1 SAR = 28.6346 XPF	1 XPF = 0.0349 SAR
14 máj. 2025	1 SAR = 28.3538 XPF	1 XPF = 0.0353 SAR
15 máj. 2025	1 SAR = 28.4421 XPF	1 XPF = 0.0352 SAR
16 máj. 2025	1 SAR = 28.4064 XPF	1 XPF = 0.0352 SAR
17 máj. 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
18 máj. 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
19 máj. 2025	1 SAR = 28.2247 XPF	1 XPF = 0.0354 SAR
20 máj. 2025	1 SAR = 28.293 XPF	1 XPF = 0.0353 SAR
21 máj. 2025	1 SAR = 28.0797 XPF	1 XPF = 0.0356 SAR
22 máj. 2025	1 SAR = 28.1362 XPF	1 XPF = 0.0355 SAR
23 máj. 2025	1 SAR = 28.0107 XPF	1 XPF = 0.0357 SAR
24 máj. 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
25 máj. 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
26 máj. 2025	1 SAR = 27.9653 XPF	1 XPF = 0.0358 SAR
27 máj. 2025	1 SAR = 28.0381 XPF	1 XPF = 0.0357 SAR
28 máj. 2025	1 SAR = 28.0934 XPF	1 XPF = 0.0356 SAR
29 máj. 2025	1 SAR = 28.1959 XPF	1 XPF = 0.0355 SAR
30 máj. 2025	1 SAR = 28.0544 XPF	1 XPF = 0.0356 SAR
31 máj. 2025	1 SAR = 28.0287 XPF	1 XPF = 0.0357 SAR

Jun 2025

Dátum	SAR-XPF	XPF-SAR
01 jún. 2025	1 SAR = 28.0317 XPF	1 XPF = 0.0357 SAR
02 jún. 2025	1 SAR = 27.8541 XPF	1 XPF = 0.0359 SAR
03 jún. 2025	1 SAR = 27.9327 XPF	1 XPF = 0.0358 SAR
04 jún. 2025	1 SAR = 27.9467 XPF	1 XPF = 0.0358 SAR
05 jún. 2025	1 SAR = 27.845 XPF	1 XPF = 0.0359 SAR
06 jún. 2025	1 SAR = 27.8487 XPF	1 XPF = 0.0359 SAR
07 jún. 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
08 jún. 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
09 jún. 2025	1 SAR = 27.8875 XPF	1 XPF = 0.0359 SAR
10 jún. 2025	1 SAR = 27.8212 XPF	1 XPF = 0.0359 SAR
11 jún. 2025	1 SAR = 27.84 XPF	1 XPF = 0.0359 SAR
12 jún. 2025	1 SAR = 27.4554 XPF	1 XPF = 0.0364 SAR
13 jún. 2025	1 SAR = 27.6485 XPF	1 XPF = 0.0362 SAR
14 jún. 2025	1 SAR = 27.5124 XPF	1 XPF = 0.0363 SAR
15 jún. 2025	1 SAR = 27.5124 XPF	1 XPF = 0.0363 SAR
16 jún. 2025	1 SAR = 27.4735 XPF	1 XPF = 0.0364 SAR
17 jún. 2025	1 SAR = 27.5077 XPF	1 XPF = 0.0364 SAR
18 jún. 2025	1 SAR = 27.6477 XPF	1 XPF = 0.0362 SAR
19 jún. 2025	1 SAR = 27.7012 XPF	1 XPF = 0.0361 SAR
20 jún. 2025	1 SAR = 27.6154 XPF	1 XPF = 0.0362 SAR
21 jún. 2025	1 SAR = 27.5991 XPF	1 XPF = 0.0362 SAR
22 jún. 2025	1 SAR = 27.5991 XPF	1 XPF = 0.0362 SAR
23 jún. 2025	1 SAR = 27.7426 XPF	1 XPF = 0.036 SAR
24 jún. 2025	1 SAR = 27.4065 XPF	1 XPF = 0.0365 SAR
25 jún. 2025	1 SAR = 27.4176 XPF	1 XPF = 0.0365 SAR
26 jún. 2025	1 SAR = 27.1958 XPF	1 XPF = 0.0368 SAR
27 jún. 2025	1 SAR = 27.1763 XPF	1 XPF = 0.0368 SAR
28 jún. 2025	1 SAR = 27.1508 XPF	1 XPF = 0.0368 SAR
29 jún. 2025	1 SAR = 27.1515 XPF	1 XPF = 0.0368 SAR
30 jún. 2025	1 SAR = 27.1311 XPF	1 XPF = 0.0369 SAR

Jul 2025

Dátum	SAR-XPF	XPF-SAR
01 júl. 2025	1 SAR = 26.9475 XPF	1 XPF = 0.0371 SAR
02 júl. 2025	1 SAR = 27.0403 XPF	1 XPF = 0.037 SAR
03 júl. 2025	1 SAR = 26.9986 XPF	1 XPF = 0.037 SAR
04 júl. 2025	1 SAR = 27.0225 XPF	1 XPF = 0.037 SAR
05 júl. 2025	1 SAR = 27.017 XPF	1 XPF = 0.037 SAR
06 júl. 2025	1 SAR = 27.0243 XPF	1 XPF = 0.037 SAR
07 júl. 2025	1 SAR = 27.133 XPF	1 XPF = 0.0369 SAR
08 júl. 2025	1 SAR = 27.1467 XPF	1 XPF = 0.0368 SAR
09 júl. 2025	1 SAR = 27.2139 XPF	1 XPF = 0.0367 SAR
10 júl. 2025	1 SAR = 27.1618 XPF	1 XPF = 0.0368 SAR
11 júl. 2025	1 SAR = 27.2132 XPF	1 XPF = 0.0367 SAR
12 júl. 2025	1 SAR = 27.2168 XPF	1 XPF = 0.0367 SAR
13 júl. 2025	1 SAR = 27.2168 XPF	1 XPF = 0.0367 SAR
14 júl. 2025	1 SAR = 27.2575 XPF	1 XPF = 0.0367 SAR

SAR-XPF és XPF-SAR árfolyaminformációk

A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szaúd Arábia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek