SBD-TRY és TRY-SBD árfolyamok - 2025

SBD-TRY és TRY-SBD árfolyamok

Tekintse meg alul a(z) SBD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SBD = 4,3125 TRY

1 TRY = 0,2319 SBD

1É 2É 3É

Erről: SBD erre: TRYErről: TRY erre: SBD

Jan 2025

Dátum	SBD-TRY	TRY-SBD
01 jan. 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 jan. 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 jan. 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 jan. 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 jan. 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 jan. 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 jan. 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 jan. 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 jan. 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 jan. 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 jan. 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 jan. 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 jan. 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 jan. 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 jan. 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 jan. 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 jan. 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 jan. 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 jan. 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 jan. 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 jan. 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 jan. 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 jan. 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 jan. 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 jan. 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 jan. 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 jan. 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 jan. 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 jan. 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 jan. 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 jan. 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Dátum	SBD-TRY	TRY-SBD
01 febr. 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 febr. 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 febr. 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 febr. 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 febr. 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 febr. 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 febr. 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 febr. 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 febr. 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 febr. 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 febr. 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 febr. 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 febr. 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 febr. 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 febr. 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 febr. 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 febr. 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 febr. 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 febr. 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 febr. 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 febr. 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 febr. 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 febr. 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 febr. 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 febr. 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 febr. 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 febr. 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 febr. 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Dátum	SBD-TRY	TRY-SBD
01 márc. 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 márc. 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 márc. 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 márc. 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 márc. 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 márc. 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 márc. 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 márc. 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 márc. 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 márc. 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 márc. 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 márc. 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 márc. 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 márc. 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 márc. 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 márc. 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 márc. 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 márc. 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 márc. 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 márc. 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 márc. 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 márc. 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 márc. 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 márc. 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 márc. 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 márc. 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 márc. 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 márc. 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 márc. 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 márc. 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 márc. 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Dátum	SBD-TRY	TRY-SBD
01 ápr. 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 ápr. 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 ápr. 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 ápr. 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 ápr. 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 ápr. 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 ápr. 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD

SBD-TRY és TRY-SBD árfolyaminformációk

A(z) Solomon Szigetlakó Dollár (SBD)-t Salamon-szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Salamon-szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek