SBD-TRY és TRY-SBD árfolyamok - 2026

SBD-TRY és TRY-SBD árfolyamok

Tekintse meg alul a(z) SBD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SBD = 5,4937 TRY

1 TRY = 0,182 SBD

1É 2É 3É

Erről: SBD erre: TRYErről: TRY erre: SBD

Jan 2026

Dátum	SBD-TRY	TRY-SBD
01 jan. 2026	1 SBD = 5.2792 TRY	1 TRY = 0.1894 SBD
02 jan. 2026	1 SBD = 5.288 TRY	1 TRY = 0.1891 SBD
03 jan. 2026	1 SBD = 5.2849 TRY	1 TRY = 0.1892 SBD
04 jan. 2026	1 SBD = 5.2849 TRY	1 TRY = 0.1892 SBD
05 jan. 2026	1 SBD = 5.2858 TRY	1 TRY = 0.1892 SBD
06 jan. 2026	1 SBD = 5.2769 TRY	1 TRY = 0.1895 SBD
07 jan. 2026	1 SBD = 5.2948 TRY	1 TRY = 0.1889 SBD
08 jan. 2026	1 SBD = 5.0094 TRY	1 TRY = 0.1996 SBD
09 jan. 2026	1 SBD = 5.3087 TRY	1 TRY = 0.1884 SBD
10 jan. 2026	1 SBD = 5.2829 TRY	1 TRY = 0.1893 SBD
11 jan. 2026	1 SBD = 5.2829 TRY	1 TRY = 0.1893 SBD
12 jan. 2026	1 SBD = 5.3049 TRY	1 TRY = 0.1885 SBD
13 jan. 2026	1 SBD = 5.3125 TRY	1 TRY = 0.1882 SBD
14 jan. 2026	1 SBD = 5.3112 TRY	1 TRY = 0.1883 SBD
15 jan. 2026	1 SBD = 5.316 TRY	1 TRY = 0.1881 SBD
16 jan. 2026	1 SBD = 5.3232 TRY	1 TRY = 0.1879 SBD
17 jan. 2026	1 SBD = 5.3274 TRY	1 TRY = 0.1877 SBD
18 jan. 2026	1 SBD = 5.3274 TRY	1 TRY = 0.1877 SBD
19 jan. 2026	1 SBD = 5.3272 TRY	1 TRY = 0.1877 SBD
20 jan. 2026	1 SBD = 5.3284 TRY	1 TRY = 0.1877 SBD
21 jan. 2026	1 SBD = 5.3254 TRY	1 TRY = 0.1878 SBD
22 jan. 2026	1 SBD = 5.3242 TRY	1 TRY = 0.1878 SBD
23 jan. 2026	1 SBD = 5.3368 TRY	1 TRY = 0.1874 SBD
24 jan. 2026	1 SBD = 5.3344 TRY	1 TRY = 0.1875 SBD
25 jan. 2026	1 SBD = 5.3344 TRY	1 TRY = 0.1875 SBD
26 jan. 2026	1 SBD = 5.3395 TRY	1 TRY = 0.1873 SBD
27 jan. 2026	1 SBD = 5.3711 TRY	1 TRY = 0.1862 SBD
28 jan. 2026	1 SBD = 5.3742 TRY	1 TRY = 0.1861 SBD
29 jan. 2026	1 SBD = 5.3754 TRY	1 TRY = 0.186 SBD
30 jan. 2026	1 SBD = 5.3931 TRY	1 TRY = 0.1854 SBD
31 jan. 2026	1 SBD = 5.3936 TRY	1 TRY = 0.1854 SBD

Feb 2026

Dátum	SBD-TRY	TRY-SBD
01 febr. 2026	1 SBD = 5.3856 TRY	1 TRY = 0.1857 SBD
02 febr. 2026	1 SBD = 5.4012 TRY	1 TRY = 0.1851 SBD
03 febr. 2026	1 SBD = 5.3979 TRY	1 TRY = 0.1853 SBD
04 febr. 2026	1 SBD = 5.3995 TRY	1 TRY = 0.1852 SBD
05 febr. 2026	1 SBD = 5.3989 TRY	1 TRY = 0.1852 SBD
06 febr. 2026	1 SBD = 5.4125 TRY	1 TRY = 0.1848 SBD
07 febr. 2026	1 SBD = 5.4122 TRY	1 TRY = 0.1848 SBD
08 febr. 2026	1 SBD = 5.4122 TRY	1 TRY = 0.1848 SBD
09 febr. 2026	1 SBD = 5.4085 TRY	1 TRY = 0.1849 SBD
10 febr. 2026	1 SBD = 5.4161 TRY	1 TRY = 0.1846 SBD
11 febr. 2026	1 SBD = 5.4161 TRY	1 TRY = 0.1846 SBD
12 febr. 2026	1 SBD = 5.423 TRY	1 TRY = 0.1844 SBD
13 febr. 2026	1 SBD = 5.4413 TRY	1 TRY = 0.1838 SBD
14 febr. 2026	1 SBD = 5.4204 TRY	1 TRY = 0.1845 SBD
15 febr. 2026	1 SBD = 5.4204 TRY	1 TRY = 0.1845 SBD
16 febr. 2026	1 SBD = 5.4331 TRY	1 TRY = 0.1841 SBD
17 febr. 2026	1 SBD = 5.4354 TRY	1 TRY = 0.184 SBD
18 febr. 2026	1 SBD = 5.4346 TRY	1 TRY = 0.184 SBD
19 febr. 2026	1 SBD = 5.4405 TRY	1 TRY = 0.1838 SBD
20 febr. 2026	1 SBD = 5.4454 TRY	1 TRY = 0.1836 SBD
21 febr. 2026	1 SBD = 5.448 TRY	1 TRY = 0.1836 SBD
22 febr. 2026	1 SBD = 5.448 TRY	1 TRY = 0.1836 SBD
23 febr. 2026	1 SBD = 5.4491 TRY	1 TRY = 0.1835 SBD
24 febr. 2026	1 SBD = 5.4508 TRY	1 TRY = 0.1835 SBD
25 febr. 2026	1 SBD = 5.4528 TRY	1 TRY = 0.1834 SBD
26 febr. 2026	1 SBD = 5.4522 TRY	1 TRY = 0.1834 SBD
27 febr. 2026	1 SBD = 5.4619 TRY	1 TRY = 0.1831 SBD
28 febr. 2026	1 SBD = 5.4592 TRY	1 TRY = 0.1832 SBD

Mar 2026

Dátum	SBD-TRY	TRY-SBD
01 márc. 2026	1 SBD = 5.4592 TRY	1 TRY = 0.1832 SBD
02 márc. 2026	1 SBD = 5.4639 TRY	1 TRY = 0.183 SBD
03 márc. 2026	1 SBD = 5.462 TRY	1 TRY = 0.1831 SBD
04 márc. 2026	1 SBD = 5.4658 TRY	1 TRY = 0.183 SBD
05 márc. 2026	1 SBD = 5.4639 TRY	1 TRY = 0.183 SBD
06 márc. 2026	1 SBD = 5.4741 TRY	1 TRY = 0.1827 SBD
07 márc. 2026	1 SBD = 5.4781 TRY	1 TRY = 0.1825 SBD
08 márc. 2026	1 SBD = 5.4781 TRY	1 TRY = 0.1825 SBD
09 márc. 2026	1 SBD = 5.4791 TRY	1 TRY = 0.1825 SBD
10 márc. 2026	1 SBD = 5.4753 TRY	1 TRY = 0.1826 SBD
11 márc. 2026	1 SBD = 5.4763 TRY	1 TRY = 0.1826 SBD
12 márc. 2026	1 SBD = 5.4835 TRY	1 TRY = 0.1824 SBD
13 márc. 2026	1 SBD = 5.4883 TRY	1 TRY = 0.1822 SBD
14 márc. 2026	1 SBD = 5.4852 TRY	1 TRY = 0.1823 SBD
15 márc. 2026	1 SBD = 5.4852 TRY	1 TRY = 0.1823 SBD
16 márc. 2026	1 SBD = 5.4877 TRY	1 TRY = 0.1822 SBD
17 márc. 2026	1 SBD = 5.4904 TRY	1 TRY = 0.1821 SBD
18 márc. 2026	1 SBD = 5.4964 TRY	1 TRY = 0.1819 SBD
19 márc. 2026	1 SBD = 5.509 TRY	1 TRY = 0.1815 SBD
20 márc. 2026	1 SBD = 5.5048 TRY	1 TRY = 0.1817 SBD
21 márc. 2026	1 SBD = 5.4961 TRY	1 TRY = 0.1819 SBD
22 márc. 2026	1 SBD = 5.4961 TRY	1 TRY = 0.1819 SBD
23 márc. 2026	1 SBD = 5.5037 TRY	1 TRY = 0.1817 SBD
24 márc. 2026	1 SBD = 5.5078 TRY	1 TRY = 0.1816 SBD
25 márc. 2026	1 SBD = 5.5154 TRY	1 TRY = 0.1813 SBD
26 márc. 2026	1 SBD = 5.5168 TRY	1 TRY = 0.1813 SBD
27 márc. 2026	1 SBD = 5.5285 TRY	1 TRY = 0.1809 SBD
28 márc. 2026	1 SBD = 5.5251 TRY	1 TRY = 0.181 SBD
29 márc. 2026	1 SBD = 5.526 TRY	1 TRY = 0.181 SBD
30 márc. 2026	1 SBD = 5.5297 TRY	1 TRY = 0.1808 SBD
31 márc. 2026	1 SBD = 5.531 TRY	1 TRY = 0.1808 SBD

Apr 2026

Dátum	SBD-TRY	TRY-SBD
01 ápr. 2026	1 SBD = 5.5304 TRY	1 TRY = 0.1808 SBD
02 ápr. 2026	1 SBD = 5.5544 TRY	1 TRY = 0.18 SBD
03 ápr. 2026	1 SBD = 5.5439 TRY	1 TRY = 0.1804 SBD
04 ápr. 2026	1 SBD = 5.5382 TRY	1 TRY = 0.1806 SBD
05 ápr. 2026	1 SBD = 5.5382 TRY	1 TRY = 0.1806 SBD
06 ápr. 2026	1 SBD = 5.5473 TRY	1 TRY = 0.1803 SBD
07 ápr. 2026	1 SBD = 5.5449 TRY	1 TRY = 0.1803 SBD
08 ápr. 2026	1 SBD = 5.5286 TRY	1 TRY = 0.1809 SBD
09 ápr. 2026	1 SBD = 5.5403 TRY	1 TRY = 0.1805 SBD
10 ápr. 2026	1 SBD = 5.5466 TRY	1 TRY = 0.1803 SBD
11 ápr. 2026	1 SBD = 5.5428 TRY	1 TRY = 0.1804 SBD
12 ápr. 2026	1 SBD = 5.5428 TRY	1 TRY = 0.1804 SBD
13 ápr. 2026	1 SBD = 5.5499 TRY	1 TRY = 0.1802 SBD
14 ápr. 2026	1 SBD = 5.5581 TRY	1 TRY = 0.1799 SBD
15 ápr. 2026	1 SBD = 5.5606 TRY	1 TRY = 0.1798 SBD
16 ápr. 2026	1 SBD = 5.5617 TRY	1 TRY = 0.1798 SBD
17 ápr. 2026	1 SBD = 5.5833 TRY	1 TRY = 0.1791 SBD
18 ápr. 2026	1 SBD = 5.5786 TRY	1 TRY = 0.1793 SBD
19 ápr. 2026	1 SBD = 5.5807 TRY	1 TRY = 0.1792 SBD
20 ápr. 2026	1 SBD = 5.585 TRY	1 TRY = 0.1791 SBD
21 ápr. 2026	1 SBD = 5.5848 TRY	1 TRY = 0.1791 SBD
22 ápr. 2026	1 SBD = 5.5885 TRY	1 TRY = 0.1789 SBD
23 ápr. 2026	1 SBD = 5.5819 TRY	1 TRY = 0.1792 SBD
24 ápr. 2026	1 SBD = 5.5939 TRY	1 TRY = 0.1788 SBD
25 ápr. 2026	1 SBD = 5.5952 TRY	1 TRY = 0.1787 SBD
26 ápr. 2026	1 SBD = 5.5952 TRY	1 TRY = 0.1787 SBD
27 ápr. 2026	1 SBD = 5.5962 TRY	1 TRY = 0.1787 SBD
28 ápr. 2026	1 SBD = 5.5978 TRY	1 TRY = 0.1786 SBD
29 ápr. 2026	1 SBD = 5.6154 TRY	1 TRY = 0.1781 SBD
30 ápr. 2026	1 SBD = 5.6208 TRY	1 TRY = 0.1779 SBD

May 2026

Dátum	SBD-TRY	TRY-SBD
01 máj. 2026	1 SBD = 5.6137 TRY	1 TRY = 0.1781 SBD
02 máj. 2026	1 SBD = 5.6133 TRY	1 TRY = 0.1781 SBD
03 máj. 2026	1 SBD = 5.6133 TRY	1 TRY = 0.1781 SBD
04 máj. 2026	1 SBD = 5.6205 TRY	1 TRY = 0.1779 SBD
05 máj. 2026	1 SBD = 5.6342 TRY	1 TRY = 0.1775 SBD
06 máj. 2026	1 SBD = 5.6301 TRY	1 TRY = 0.1776 SBD
07 máj. 2026	1 SBD = 5.6421 TRY	1 TRY = 0.1772 SBD
08 máj. 2026	1 SBD = 5.6475 TRY	1 TRY = 0.1771 SBD
09 máj. 2026	1 SBD = 5.6547 TRY	1 TRY = 0.1768 SBD
10 máj. 2026	1 SBD = 5.6547 TRY	1 TRY = 0.1768 SBD
11 máj. 2026	1 SBD = 5.6586 TRY	1 TRY = 0.1767 SBD
12 máj. 2026	1 SBD = 5.6523 TRY	1 TRY = 0.1769 SBD
13 máj. 2026	1 SBD = 5.6566 TRY	1 TRY = 0.1768 SBD
14 máj. 2026	1 SBD = 5.6566 TRY	1 TRY = 0.1768 SBD
15 máj. 2026	1 SBD = 5.6816 TRY	1 TRY = 0.176 SBD
16 máj. 2026	1 SBD = 5.6787 TRY	1 TRY = 0.1761 SBD
17 máj. 2026	1 SBD = 5.6787 TRY	1 TRY = 0.1761 SBD
18 máj. 2026	1 SBD = 5.6859 TRY	1 TRY = 0.1759 SBD
19 máj. 2026	1 SBD = 5.6739 TRY	1 TRY = 0.1762 SBD
20 máj. 2026	1 SBD = 5.6768 TRY	1 TRY = 0.1762 SBD
21 máj. 2026	1 SBD = 5.688 TRY	1 TRY = 0.1758 SBD
22 máj. 2026	1 SBD = 5.6857 TRY	1 TRY = 0.1759 SBD
23 máj. 2026	1 SBD = 5.6769 TRY	1 TRY = 0.1762 SBD
24 máj. 2026	1 SBD = 5.6769 TRY	1 TRY = 0.1762 SBD
25 máj. 2026	1 SBD = 5.6832 TRY	1 TRY = 0.176 SBD
26 máj. 2026	1 SBD = 5.706 TRY	1 TRY = 0.1753 SBD
27 máj. 2026	1 SBD = 5.7034 TRY	1 TRY = 0.1753 SBD
28 máj. 2026	1 SBD = 5.7257 TRY	1 TRY = 0.1747 SBD
29 máj. 2026	1 SBD = 5.7123 TRY	1 TRY = 0.1751 SBD
30 máj. 2026	1 SBD = 5.7085 TRY	1 TRY = 0.1752 SBD
31 máj. 2026	1 SBD = 5.7084 TRY	1 TRY = 0.1752 SBD

SBD-TRY és TRY-SBD árfolyaminformációk

A(z) Solomon Szigetlakó Dollár (SBD)-t Salamon-szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Salamon-szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek