SCR-SDG és SDG-SCR árfolyamok - 2025

SCR-SDG és SDG-SCR árfolyamok

Tekintse meg alul a(z) SCR-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SCR = 41,7088 SDG

1 SDG = 0,024 SCR

1É 2É 3É

Erről: SCR erre: SDGErről: SDG erre: SCR

Jan 2025

Dátum	SCR-SDG	SDG-SCR
01 jan. 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
02 jan. 2025	1 SCR = 42.4818 SDG	1 SDG = 0.0235 SCR
03 jan. 2025	1 SCR = 42.3755 SDG	1 SDG = 0.0236 SCR
04 jan. 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
05 jan. 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
06 jan. 2025	1 SCR = 42.4806 SDG	1 SDG = 0.0235 SCR
07 jan. 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
08 jan. 2025	1 SCR = 42.088 SDG	1 SDG = 0.0238 SCR
09 jan. 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
10 jan. 2025	1 SCR = 42.1012 SDG	1 SDG = 0.0238 SCR
11 jan. 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
12 jan. 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
13 jan. 2025	1 SCR = 41.8015 SDG	1 SDG = 0.0239 SCR
14 jan. 2025	1 SCR = 41.5257 SDG	1 SDG = 0.0241 SCR
15 jan. 2025	1 SCR = 41.8677 SDG	1 SDG = 0.0239 SCR
16 jan. 2025	1 SCR = 41.6177 SDG	1 SDG = 0.024 SCR
17 jan. 2025	1 SCR = 42.1301 SDG	1 SDG = 0.0237 SCR
18 jan. 2025	1 SCR = 40.0622 SDG	1 SDG = 0.025 SCR
19 jan. 2025	1 SCR = 39.9229 SDG	1 SDG = 0.025 SCR
20 jan. 2025	1 SCR = 41.8805 SDG	1 SDG = 0.0239 SCR
21 jan. 2025	1 SCR = 42.1268 SDG	1 SDG = 0.0237 SCR
22 jan. 2025	1 SCR = 41.1207 SDG	1 SDG = 0.0243 SCR
23 jan. 2025	1 SCR = 42.0431 SDG	1 SDG = 0.0238 SCR
24 jan. 2025	1 SCR = 42.1263 SDG	1 SDG = 0.0237 SCR
25 jan. 2025	1 SCR = 41.9522 SDG	1 SDG = 0.0238 SCR
26 jan. 2025	1 SCR = 41.9136 SDG	1 SDG = 0.0239 SCR
27 jan. 2025	1 SCR = 41.9129 SDG	1 SDG = 0.0239 SCR
28 jan. 2025	1 SCR = 41.6316 SDG	1 SDG = 0.024 SCR
29 jan. 2025	1 SCR = 42.1237 SDG	1 SDG = 0.0237 SCR
30 jan. 2025	1 SCR = 42.0257 SDG	1 SDG = 0.0238 SCR
31 jan. 2025	1 SCR = 41.8369 SDG	1 SDG = 0.0239 SCR

Feb 2025

Dátum	SCR-SDG	SDG-SCR
01 febr. 2025	1 SCR = 40.0272 SDG	1 SDG = 0.025 SCR
02 febr. 2025	1 SCR = 41.9019 SDG	1 SDG = 0.0239 SCR
03 febr. 2025	1 SCR = 41.575 SDG	1 SDG = 0.0241 SCR
04 febr. 2025	1 SCR = 41.9329 SDG	1 SDG = 0.0238 SCR
05 febr. 2025	1 SCR = 41.6029 SDG	1 SDG = 0.024 SCR
06 febr. 2025	1 SCR = 41.7719 SDG	1 SDG = 0.0239 SCR
07 febr. 2025	1 SCR = 41.9746 SDG	1 SDG = 0.0238 SCR
08 febr. 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
09 febr. 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
10 febr. 2025	1 SCR = 41.9742 SDG	1 SDG = 0.0238 SCR
11 febr. 2025	1 SCR = 41.9704 SDG	1 SDG = 0.0238 SCR
12 febr. 2025	1 SCR = 41.5804 SDG	1 SDG = 0.024 SCR
13 febr. 2025	1 SCR = 41.8087 SDG	1 SDG = 0.0239 SCR
14 febr. 2025	1 SCR = 41.579 SDG	1 SDG = 0.0241 SCR
15 febr. 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
16 febr. 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
17 febr. 2025	1 SCR = 41.7649 SDG	1 SDG = 0.0239 SCR
18 febr. 2025	1 SCR = 41.5564 SDG	1 SDG = 0.0241 SCR
19 febr. 2025	1 SCR = 41.8095 SDG	1 SDG = 0.0239 SCR
20 febr. 2025	1 SCR = 41.6184 SDG	1 SDG = 0.024 SCR
21 febr. 2025	1 SCR = 41.7736 SDG	1 SDG = 0.0239 SCR
22 febr. 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
23 febr. 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
24 febr. 2025	1 SCR = 41.7743 SDG	1 SDG = 0.0239 SCR
25 febr. 2025	1 SCR = 41.6695 SDG	1 SDG = 0.024 SCR
26 febr. 2025	1 SCR = 41.2599 SDG	1 SDG = 0.0242 SCR
27 febr. 2025	1 SCR = 41.7752 SDG	1 SDG = 0.0239 SCR
28 febr. 2025	1 SCR = 41.4566 SDG	1 SDG = 0.0241 SCR

Mar 2025

Dátum	SCR-SDG	SDG-SCR
01 márc. 2025	1 SCR = 41.7645 SDG	1 SDG = 0.0239 SCR
02 márc. 2025	1 SCR = 40.2311 SDG	1 SDG = 0.0249 SCR
03 márc. 2025	1 SCR = 40.2195 SDG	1 SDG = 0.0249 SCR
04 márc. 2025	1 SCR = 41.2998 SDG	1 SDG = 0.0242 SCR
05 márc. 2025	1 SCR = 41.3197 SDG	1 SDG = 0.0242 SCR
06 márc. 2025	1 SCR = 41.9301 SDG	1 SDG = 0.0238 SCR
07 márc. 2025	1 SCR = 42.2858 SDG	1 SDG = 0.0236 SCR
08 márc. 2025	1 SCR = 41.8266 SDG	1 SDG = 0.0239 SCR
09 márc. 2025	1 SCR = 40.7595 SDG	1 SDG = 0.0245 SCR
10 márc. 2025	1 SCR = 40.1121 SDG	1 SDG = 0.0249 SCR
11 márc. 2025	1 SCR = 40.8578 SDG	1 SDG = 0.0245 SCR
12 márc. 2025	1 SCR = 41.8328 SDG	1 SDG = 0.0239 SCR
13 márc. 2025	1 SCR = 41.8313 SDG	1 SDG = 0.0239 SCR
14 márc. 2025	1 SCR = 41.7805 SDG	1 SDG = 0.0239 SCR
15 márc. 2025	1 SCR = 41.8028 SDG	1 SDG = 0.0239 SCR
16 márc. 2025	1 SCR = 40.1023 SDG	1 SDG = 0.0249 SCR
17 márc. 2025	1 SCR = 41.8043 SDG	1 SDG = 0.0239 SCR
18 márc. 2025	1 SCR = 41.8241 SDG	1 SDG = 0.0239 SCR
19 márc. 2025	1 SCR = 41.7849 SDG	1 SDG = 0.0239 SCR
20 márc. 2025	1 SCR = 41.6032 SDG	1 SDG = 0.024 SCR
21 márc. 2025	1 SCR = 41.7647 SDG	1 SDG = 0.0239 SCR
22 márc. 2025	1 SCR = 42.1903 SDG	1 SDG = 0.0237 SCR
23 márc. 2025	1 SCR = 40.5397 SDG	1 SDG = 0.0247 SCR
24 márc. 2025	1 SCR = 40.502 SDG	1 SDG = 0.0247 SCR
25 márc. 2025	1 SCR = 41.8572 SDG	1 SDG = 0.0239 SCR
26 márc. 2025	1 SCR = 41.8052 SDG	1 SDG = 0.0239 SCR
27 márc. 2025	1 SCR = 41.8725 SDG	1 SDG = 0.0239 SCR
28 márc. 2025	1 SCR = 41.4453 SDG	1 SDG = 0.0241 SCR
29 márc. 2025	1 SCR = 41.4078 SDG	1 SDG = 0.0242 SCR
30 márc. 2025	1 SCR = 40.1968 SDG	1 SDG = 0.0249 SCR
31 márc. 2025	1 SCR = 41.9539 SDG	1 SDG = 0.0238 SCR

Apr 2025

Dátum	SCR-SDG	SDG-SCR
01 ápr. 2025	1 SCR = 41.9443 SDG	1 SDG = 0.0238 SCR
02 ápr. 2025	1 SCR = 41.7601 SDG	1 SDG = 0.0239 SCR
03 ápr. 2025	1 SCR = 41.479 SDG	1 SDG = 0.0241 SCR
04 ápr. 2025	1 SCR = 41.9938 SDG	1 SDG = 0.0238 SCR
05 ápr. 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
06 ápr. 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
07 ápr. 2025	1 SCR = 41.839 SDG	1 SDG = 0.0239 SCR
08 ápr. 2025	1 SCR = 41.1728 SDG	1 SDG = 0.0243 SCR
09 ápr. 2025	1 SCR = 41.8614 SDG	1 SDG = 0.0239 SCR
10 ápr. 2025	1 SCR = 41.3686 SDG	1 SDG = 0.0242 SCR
11 ápr. 2025	1 SCR = 41.5406 SDG	1 SDG = 0.0241 SCR
12 ápr. 2025	1 SCR = 41.9172 SDG	1 SDG = 0.0239 SCR
13 ápr. 2025	1 SCR = 40.3667 SDG	1 SDG = 0.0248 SCR
14 ápr. 2025	1 SCR = 40.2917 SDG	1 SDG = 0.0248 SCR
15 ápr. 2025	1 SCR = 42.081 SDG	1 SDG = 0.0238 SCR
16 ápr. 2025	1 SCR = 41.7507 SDG	1 SDG = 0.024 SCR
17 ápr. 2025	1 SCR = 42.1056 SDG	1 SDG = 0.0237 SCR
18 ápr. 2025	1 SCR = 42.1651 SDG	1 SDG = 0.0237 SCR
19 ápr. 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
20 ápr. 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
21 ápr. 2025	1 SCR = 42.1654 SDG	1 SDG = 0.0237 SCR
22 ápr. 2025	1 SCR = 42.198 SDG	1 SDG = 0.0237 SCR
23 ápr. 2025	1 SCR = 42.0377 SDG	1 SDG = 0.0238 SCR
24 ápr. 2025	1 SCR = 42.1412 SDG	1 SDG = 0.0237 SCR
25 ápr. 2025	1 SCR = 41.9932 SDG	1 SDG = 0.0238 SCR
26 ápr. 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
27 ápr. 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
28 ápr. 2025	1 SCR = 42.2424 SDG	1 SDG = 0.0237 SCR
29 ápr. 2025	1 SCR = 41.7345 SDG	1 SDG = 0.024 SCR
30 ápr. 2025	1 SCR = 42.1755 SDG	1 SDG = 0.0237 SCR

May 2025

Dátum	SCR-SDG	SDG-SCR
01 máj. 2025	1 SCR = 42.0502 SDG	1 SDG = 0.0238 SCR
02 máj. 2025	1 SCR = 42.2467 SDG	1 SDG = 0.0237 SCR
03 máj. 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
04 máj. 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
05 máj. 2025	1 SCR = 42.2356 SDG	1 SDG = 0.0237 SCR
06 máj. 2025	1 SCR = 42.2421 SDG	1 SDG = 0.0237 SCR
07 máj. 2025	1 SCR = 42.1949 SDG	1 SDG = 0.0237 SCR
08 máj. 2025	1 SCR = 42.2489 SDG	1 SDG = 0.0237 SCR
09 máj. 2025	1 SCR = 42.3295 SDG	1 SDG = 0.0236 SCR
10 máj. 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
11 máj. 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
12 máj. 2025	1 SCR = 42.2793 SDG	1 SDG = 0.0237 SCR
13 máj. 2025	1 SCR = 42.2521 SDG	1 SDG = 0.0237 SCR
14 máj. 2025	1 SCR = 42.2097 SDG	1 SDG = 0.0237 SCR
15 máj. 2025	1 SCR = 42.237 SDG	1 SDG = 0.0237 SCR
16 máj. 2025	1 SCR = 42.236 SDG	1 SDG = 0.0237 SCR
17 máj. 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
18 máj. 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
19 máj. 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
20 máj. 2025	1 SCR = 42.2587 SDG	1 SDG = 0.0237 SCR
21 máj. 2025	1 SCR = 41.5515 SDG	1 SDG = 0.0241 SCR
22 máj. 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
23 máj. 2025	1 SCR = 42.2419 SDG	1 SDG = 0.0237 SCR
24 máj. 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
25 máj. 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
26 máj. 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
27 máj. 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
28 máj. 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
29 máj. 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
30 máj. 2025	1 SCR = 42.2404 SDG	1 SDG = 0.0237 SCR
31 máj. 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR

Jun 2025

Dátum	SCR-SDG	SDG-SCR
01 jún. 2025	1 SCR = 42.3197 SDG	1 SDG = 0.0236 SCR
02 jún. 2025	1 SCR = 40.916 SDG	1 SDG = 0.0244 SCR
03 jún. 2025	1 SCR = 41.5538 SDG	1 SDG = 0.0241 SCR
04 jún. 2025	1 SCR = 41.5629 SDG	1 SDG = 0.0241 SCR
05 jún. 2025	1 SCR = 40.6289 SDG	1 SDG = 0.0246 SCR
06 jún. 2025	1 SCR = 40.8923 SDG	1 SDG = 0.0245 SCR
07 jún. 2025	1 SCR = 40.8563 SDG	1 SDG = 0.0245 SCR
08 jún. 2025	1 SCR = 40.8563 SDG	1 SDG = 0.0245 SCR
09 jún. 2025	1 SCR = 40.9164 SDG	1 SDG = 0.0244 SCR
10 jún. 2025	1 SCR = 40.9182 SDG	1 SDG = 0.0244 SCR
11 jún. 2025	1 SCR = 40.9146 SDG	1 SDG = 0.0244 SCR
12 jún. 2025	1 SCR = 41.5425 SDG	1 SDG = 0.0241 SCR
13 jún. 2025	1 SCR = 40.917 SDG	1 SDG = 0.0244 SCR
14 jún. 2025	1 SCR = 42.2581 SDG	1 SDG = 0.0237 SCR
15 jún. 2025	1 SCR = 42.2581 SDG	1 SDG = 0.0237 SCR
16 jún. 2025	1 SCR = 41.5598 SDG	1 SDG = 0.0241 SCR
17 jún. 2025	1 SCR = 40.9211 SDG	1 SDG = 0.0244 SCR
18 jún. 2025	1 SCR = 40.6675 SDG	1 SDG = 0.0246 SCR
19 jún. 2025	1 SCR = 40.6863 SDG	1 SDG = 0.0246 SCR
20 jún. 2025	1 SCR = 40.9225 SDG	1 SDG = 0.0244 SCR
21 jún. 2025	1 SCR = 40.7111 SDG	1 SDG = 0.0246 SCR
22 jún. 2025	1 SCR = 40.7111 SDG	1 SDG = 0.0246 SCR
23 jún. 2025	1 SCR = 41.5739 SDG	1 SDG = 0.0241 SCR
24 jún. 2025	1 SCR = 40.9179 SDG	1 SDG = 0.0244 SCR
25 jún. 2025	1 SCR = 41.5558 SDG	1 SDG = 0.0241 SCR
26 jún. 2025	1 SCR = 40.9193 SDG	1 SDG = 0.0244 SCR
27 jún. 2025	1 SCR = 40.9187 SDG	1 SDG = 0.0244 SCR
28 jún. 2025	1 SCR = 40.9475 SDG	1 SDG = 0.0244 SCR
29 jún. 2025	1 SCR = 40.9475 SDG	1 SDG = 0.0244 SCR
30 jún. 2025	1 SCR = 40.4795 SDG	1 SDG = 0.0247 SCR

Jul 2025

Dátum	SCR-SDG	SDG-SCR
01 júl. 2025	1 SCR = 41.5589 SDG	1 SDG = 0.0241 SCR
02 júl. 2025	1 SCR = 41.5742 SDG	1 SDG = 0.0241 SCR
03 júl. 2025	1 SCR = 41.583 SDG	1 SDG = 0.024 SCR
04 júl. 2025	1 SCR = 40.9332 SDG	1 SDG = 0.0244 SCR
05 júl. 2025	1 SCR = 42.6317 SDG	1 SDG = 0.0235 SCR
06 júl. 2025	1 SCR = 42.6317 SDG	1 SDG = 0.0235 SCR
07 júl. 2025	1 SCR = 40.8562 SDG	1 SDG = 0.0245 SCR
08 júl. 2025	1 SCR = 40.9298 SDG	1 SDG = 0.0244 SCR
09 júl. 2025	1 SCR = 40.9264 SDG	1 SDG = 0.0244 SCR
10 júl. 2025	1 SCR = 40.9184 SDG	1 SDG = 0.0244 SCR
11 júl. 2025	1 SCR = 40.9104 SDG	1 SDG = 0.0244 SCR
12 júl. 2025	1 SCR = 42.5958 SDG	1 SDG = 0.0235 SCR
13 júl. 2025	1 SCR = 41.1377 SDG	1 SDG = 0.0243 SCR
14 júl. 2025	1 SCR = 40.9101 SDG	1 SDG = 0.0244 SCR
15 júl. 2025	1 SCR = 40.9074 SDG	1 SDG = 0.0244 SCR
16 júl. 2025	1 SCR = 40.9033 SDG	1 SDG = 0.0244 SCR
17 júl. 2025	1 SCR = 40.8963 SDG	1 SDG = 0.0245 SCR
18 júl. 2025	1 SCR = 40.8989 SDG	1 SDG = 0.0245 SCR
19 júl. 2025	1 SCR = 40.8577 SDG	1 SDG = 0.0245 SCR
20 júl. 2025	1 SCR = 40.8577 SDG	1 SDG = 0.0245 SCR
21 júl. 2025	1 SCR = 40.8923 SDG	1 SDG = 0.0245 SCR
22 júl. 2025	1 SCR = 40.5426 SDG	1 SDG = 0.0247 SCR
23 júl. 2025	1 SCR = 41.5112 SDG	1 SDG = 0.0241 SCR
24 júl. 2025	1 SCR = 41.5187 SDG	1 SDG = 0.0241 SCR
25 júl. 2025	1 SCR = 40.1549 SDG	1 SDG = 0.0249 SCR
26 júl. 2025	1 SCR = 42.4464 SDG	1 SDG = 0.0236 SCR
27 júl. 2025	1 SCR = 42.4464 SDG	1 SDG = 0.0236 SCR
28 júl. 2025	1 SCR = 40.8103 SDG	1 SDG = 0.0245 SCR
29 júl. 2025	1 SCR = 40.0987 SDG	1 SDG = 0.0249 SCR
30 júl. 2025	1 SCR = 40.8978 SDG	1 SDG = 0.0245 SCR
31 júl. 2025	1 SCR = 40.8958 SDG	1 SDG = 0.0245 SCR

Aug 2025

Dátum	SCR-SDG	SDG-SCR
01 aug. 2025	1 SCR = 40.8938 SDG	1 SDG = 0.0245 SCR
02 aug. 2025	1 SCR = 41.534 SDG	1 SDG = 0.0241 SCR
03 aug. 2025	1 SCR = 41.534 SDG	1 SDG = 0.0241 SCR
04 aug. 2025	1 SCR = 40.8814 SDG	1 SDG = 0.0245 SCR
05 aug. 2025	1 SCR = 40.8686 SDG	1 SDG = 0.0245 SCR
06 aug. 2025	1 SCR = 40.7675 SDG	1 SDG = 0.0245 SCR
07 aug. 2025	1 SCR = 40.336 SDG	1 SDG = 0.0248 SCR
08 aug. 2025	1 SCR = 40.7395 SDG	1 SDG = 0.0245 SCR
09 aug. 2025	1 SCR = 42.4549 SDG	1 SDG = 0.0236 SCR
10 aug. 2025	1 SCR = 40.7937 SDG	1 SDG = 0.0245 SCR
11 aug. 2025	1 SCR = 40.7337 SDG	1 SDG = 0.0245 SCR
12 aug. 2025	1 SCR = 40.7298 SDG	1 SDG = 0.0246 SCR
13 aug. 2025	1 SCR = 40.7307 SDG	1 SDG = 0.0246 SCR
14 aug. 2025	1 SCR = 41.3486 SDG	1 SDG = 0.0242 SCR
15 aug. 2025	1 SCR = 40.7956 SDG	1 SDG = 0.0245 SCR
16 aug. 2025	1 SCR = 42.4521 SDG	1 SDG = 0.0236 SCR
17 aug. 2025	1 SCR = 40.1687 SDG	1 SDG = 0.0249 SCR
18 aug. 2025	1 SCR = 41.3558 SDG	1 SDG = 0.0242 SCR
19 aug. 2025	1 SCR = 40.7319 SDG	1 SDG = 0.0246 SCR
20 aug. 2025	1 SCR = 40.7312 SDG	1 SDG = 0.0246 SCR
21 aug. 2025	1 SCR = 40.6954 SDG	1 SDG = 0.0246 SCR
22 aug. 2025	1 SCR = 40.6884 SDG	1 SDG = 0.0246 SCR
23 aug. 2025	1 SCR = 45.0654 SDG	1 SDG = 0.0222 SCR
24 aug. 2025	1 SCR = 39.8901 SDG	1 SDG = 0.0251 SCR
25 aug. 2025	1 SCR = 40.6757 SDG	1 SDG = 0.0246 SCR
26 aug. 2025	1 SCR = 40.6248 SDG	1 SDG = 0.0246 SCR
27 aug. 2025	1 SCR = 40.6077 SDG	1 SDG = 0.0246 SCR
28 aug. 2025	1 SCR = 40.6052 SDG	1 SDG = 0.0246 SCR
29 aug. 2025	1 SCR = 40.6006 SDG	1 SDG = 0.0246 SCR
30 aug. 2025	1 SCR = 42.3724 SDG	1 SDG = 0.0236 SCR
31 aug. 2025	1 SCR = 42.3724 SDG	1 SDG = 0.0236 SCR

Sep 2025

Dátum	SCR-SDG	SDG-SCR
01 szept. 2025	1 SCR = 41.2334 SDG	1 SDG = 0.0243 SCR
02 szept. 2025	1 SCR = 41.2401 SDG	1 SDG = 0.0242 SCR
03 szept. 2025	1 SCR = 40.6096 SDG	1 SDG = 0.0246 SCR
04 szept. 2025	1 SCR = 40.5484 SDG	1 SDG = 0.0247 SCR
05 szept. 2025	1 SCR = 40.5328 SDG	1 SDG = 0.0247 SCR
06 szept. 2025	1 SCR = 40.6378 SDG	1 SDG = 0.0246 SCR
07 szept. 2025	1 SCR = 40.6378 SDG	1 SDG = 0.0246 SCR
08 szept. 2025	1 SCR = 40.5318 SDG	1 SDG = 0.0247 SCR
09 szept. 2025	1 SCR = 40.5182 SDG	1 SDG = 0.0247 SCR
10 szept. 2025	1 SCR = 41.1808 SDG	1 SDG = 0.0243 SCR
11 szept. 2025	1 SCR = 40.5145 SDG	1 SDG = 0.0247 SCR
12 szept. 2025	1 SCR = 39.9325 SDG	1 SDG = 0.025 SCR
13 szept. 2025	1 SCR = 42.293 SDG	1 SDG = 0.0236 SCR
14 szept. 2025	1 SCR = 42.1663 SDG	1 SDG = 0.0237 SCR
15 szept. 2025	1 SCR = 39.8231 SDG	1 SDG = 0.0251 SCR
16 szept. 2025	1 SCR = 40.5609 SDG	1 SDG = 0.0247 SCR
17 szept. 2025	1 SCR = 40.5419 SDG	1 SDG = 0.0247 SCR
18 szept. 2025	1 SCR = 41.1671 SDG	1 SDG = 0.0243 SCR
19 szept. 2025	1 SCR = 39.519 SDG	1 SDG = 0.0253 SCR
20 szept. 2025	1 SCR = 41.9463 SDG	1 SDG = 0.0238 SCR
21 szept. 2025	1 SCR = 39.4676 SDG	1 SDG = 0.0253 SCR
22 szept. 2025	1 SCR = 41.1618 SDG	1 SDG = 0.0243 SCR
23 szept. 2025	1 SCR = 41.1667 SDG	1 SDG = 0.0243 SCR
24 szept. 2025	1 SCR = 40.5429 SDG	1 SDG = 0.0247 SCR
25 szept. 2025	1 SCR = 40.5427 SDG	1 SDG = 0.0247 SCR
26 szept. 2025	1 SCR = 40.5424 SDG	1 SDG = 0.0247 SCR
27 szept. 2025	1 SCR = 42.1341 SDG	1 SDG = 0.0237 SCR
28 szept. 2025	1 SCR = 40.62 SDG	1 SDG = 0.0246 SCR
29 szept. 2025	1 SCR = 40.466 SDG	1 SDG = 0.0247 SCR
30 szept. 2025	1 SCR = 40.4635 SDG	1 SDG = 0.0247 SCR

Oct 2025

Dátum	SCR-SDG	SDG-SCR
01 okt. 2025	1 SCR = 40.5344 SDG	1 SDG = 0.0247 SCR
02 okt. 2025	1 SCR = 40.5515 SDG	1 SDG = 0.0247 SCR
03 okt. 2025	1 SCR = 40.5312 SDG	1 SDG = 0.0247 SCR
04 okt. 2025	1 SCR = 41.1296 SDG	1 SDG = 0.0243 SCR
05 okt. 2025	1 SCR = 41.1296 SDG	1 SDG = 0.0243 SCR
06 okt. 2025	1 SCR = 40.5319 SDG	1 SDG = 0.0247 SCR
07 okt. 2025	1 SCR = 40.5295 SDG	1 SDG = 0.0247 SCR
08 okt. 2025	1 SCR = 40.5123 SDG	1 SDG = 0.0247 SCR
09 okt. 2025	1 SCR = 40.5034 SDG	1 SDG = 0.0247 SCR
10 okt. 2025	1 SCR = 40.4904 SDG	1 SDG = 0.0247 SCR
11 okt. 2025	1 SCR = 40.673 SDG	1 SDG = 0.0246 SCR
12 okt. 2025	1 SCR = 40.673 SDG	1 SDG = 0.0246 SCR
13 okt. 2025	1 SCR = 40.6385 SDG	1 SDG = 0.0246 SCR
14 okt. 2025	1 SCR = 40.4842 SDG	1 SDG = 0.0247 SCR
15 okt. 2025	1 SCR = 43.8249 SDG	1 SDG = 0.0228 SCR
16 okt. 2025	1 SCR = 43.8213 SDG	1 SDG = 0.0228 SCR
17 okt. 2025	1 SCR = 43.6718 SDG	1 SDG = 0.0229 SCR
18 okt. 2025	1 SCR = 43.2757 SDG	1 SDG = 0.0231 SCR
19 okt. 2025	1 SCR = 43.2757 SDG	1 SDG = 0.0231 SCR
20 okt. 2025	1 SCR = 43.0198 SDG	1 SDG = 0.0232 SCR
21 okt. 2025	1 SCR = 43.9665 SDG	1 SDG = 0.0227 SCR
22 okt. 2025	1 SCR = 43.9868 SDG	1 SDG = 0.0227 SCR
23 okt. 2025	1 SCR = 43.9821 SDG	1 SDG = 0.0227 SCR
24 okt. 2025	1 SCR = 43.3303 SDG	1 SDG = 0.0231 SCR
25 okt. 2025	1 SCR = 43.01 SDG	1 SDG = 0.0233 SCR
26 okt. 2025	1 SCR = 43.3803 SDG	1 SDG = 0.0231 SCR
27 okt. 2025	1 SCR = 40.3393 SDG	1 SDG = 0.0248 SCR
28 okt. 2025	1 SCR = 43.9719 SDG	1 SDG = 0.0227 SCR
29 okt. 2025	1 SCR = 43.3226 SDG	1 SDG = 0.0231 SCR
30 okt. 2025	1 SCR = 43.4322 SDG	1 SDG = 0.023 SCR
31 okt. 2025	1 SCR = 43.9879 SDG	1 SDG = 0.0227 SCR

Nov 2025

Dátum	SCR-SDG	SDG-SCR
01 nov. 2025	1 SCR = 40.9733 SDG	1 SDG = 0.0244 SCR
02 nov. 2025	1 SCR = 40.9733 SDG	1 SDG = 0.0244 SCR
03 nov. 2025	1 SCR = 42.0381 SDG	1 SDG = 0.0238 SCR
04 nov. 2025	1 SCR = 43.0166 SDG	1 SDG = 0.0232 SCR
05 nov. 2025	1 SCR = 44.6283 SDG	1 SDG = 0.0224 SCR
06 nov. 2025	1 SCR = 43.7084 SDG	1 SDG = 0.0229 SCR
07 nov. 2025	1 SCR = 43.7641 SDG	1 SDG = 0.0228 SCR
08 nov. 2025	1 SCR = 43.9852 SDG	1 SDG = 0.0227 SCR
09 nov. 2025	1 SCR = 43.9852 SDG	1 SDG = 0.0227 SCR
10 nov. 2025	1 SCR = 43.2525 SDG	1 SDG = 0.0231 SCR
11 nov. 2025	1 SCR = 43.5915 SDG	1 SDG = 0.0229 SCR
12 nov. 2025	1 SCR = 44.0911 SDG	1 SDG = 0.0227 SCR
13 nov. 2025	1 SCR = 43.1971 SDG	1 SDG = 0.0231 SCR
14 nov. 2025	1 SCR = 43.3119 SDG	1 SDG = 0.0231 SCR
15 nov. 2025	1 SCR = 42.9327 SDG	1 SDG = 0.0233 SCR
16 nov. 2025	1 SCR = 42.9327 SDG	1 SDG = 0.0233 SCR
17 nov. 2025	1 SCR = 43.6756 SDG	1 SDG = 0.0229 SCR
18 nov. 2025	1 SCR = 43.3219 SDG	1 SDG = 0.0231 SCR
19 nov. 2025	1 SCR = 44.2913 SDG	1 SDG = 0.0226 SCR
20 nov. 2025	1 SCR = 42.7622 SDG	1 SDG = 0.0234 SCR
21 nov. 2025	1 SCR = 43.0995 SDG	1 SDG = 0.0232 SCR
22 nov. 2025	1 SCR = 43.1152 SDG	1 SDG = 0.0232 SCR
23 nov. 2025	1 SCR = 43.1152 SDG	1 SDG = 0.0232 SCR
24 nov. 2025	1 SCR = 43.2399 SDG	1 SDG = 0.0231 SCR
25 nov. 2025	1 SCR = 44.2765 SDG	1 SDG = 0.0226 SCR
26 nov. 2025	1 SCR = 43.2546 SDG	1 SDG = 0.0231 SCR
27 nov. 2025	1 SCR = 43.0857 SDG	1 SDG = 0.0232 SCR
28 nov. 2025	1 SCR = 43.6261 SDG	1 SDG = 0.0229 SCR
29 nov. 2025	1 SCR = 44.5131 SDG	1 SDG = 0.0225 SCR
30 nov. 2025	1 SCR = 44.5131 SDG	1 SDG = 0.0225 SCR

Dec 2025

Dátum	SCR-SDG	SDG-SCR
01 dec. 2025	1 SCR = 40.4287 SDG	1 SDG = 0.0247 SCR
02 dec. 2025	1 SCR = 42.8446 SDG	1 SDG = 0.0233 SCR
03 dec. 2025	1 SCR = 43.9006 SDG	1 SDG = 0.0228 SCR
04 dec. 2025	1 SCR = 43.8937 SDG	1 SDG = 0.0228 SCR
05 dec. 2025	1 SCR = 44.2546 SDG	1 SDG = 0.0226 SCR
06 dec. 2025	1 SCR = 44.4816 SDG	1 SDG = 0.0225 SCR
07 dec. 2025	1 SCR = 44.4816 SDG	1 SDG = 0.0225 SCR
08 dec. 2025	1 SCR = 40.4161 SDG	1 SDG = 0.0247 SCR
09 dec. 2025	1 SCR = 44.2583 SDG	1 SDG = 0.0226 SCR
10 dec. 2025	1 SCR = 43.8986 SDG	1 SDG = 0.0228 SCR
11 dec. 2025	1 SCR = 43.8044 SDG	1 SDG = 0.0228 SCR
12 dec. 2025	1 SCR = 44.1395 SDG	1 SDG = 0.0227 SCR
13 dec. 2025	1 SCR = 40.0281 SDG	1 SDG = 0.025 SCR
14 dec. 2025	1 SCR = 40.0281 SDG	1 SDG = 0.025 SCR
15 dec. 2025	1 SCR = 41.0386 SDG	1 SDG = 0.0244 SCR
16 dec. 2025	1 SCR = 42.5161 SDG	1 SDG = 0.0235 SCR

SCR-SDG és SDG-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek