SCR-SGD és SGD-SCR árfolyamok - 2025

SCR-SGD és SGD-SCR árfolyamok

Tekintse meg alul a(z) SCR-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SCR = 0,0904 SGD

1 SGD = 11,0586 SCR

1É 2É 3É

Erről: SCR erre: SGDErről: SGD erre: SCR

Jan 2025

Dátum	SCR-SGD	SGD-SCR
01 jan. 2025	1 SCR = 0.0955 SGD	1 SGD = 10.4753 SCR
02 jan. 2025	1 SCR = 0.0964 SGD	1 SGD = 10.3731 SCR
03 jan. 2025	1 SCR = 0.0965 SGD	1 SGD = 10.3608 SCR
04 jan. 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
05 jan. 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
06 jan. 2025	1 SCR = 0.096 SGD	1 SGD = 10.4136 SCR
07 jan. 2025	1 SCR = 0.0962 SGD	1 SGD = 10.3972 SCR
08 jan. 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4228 SCR
09 jan. 2025	1 SCR = 0.0967 SGD	1 SGD = 10.3448 SCR
10 jan. 2025	1 SCR = 0.0958 SGD	1 SGD = 10.4409 SCR
11 jan. 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
12 jan. 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
13 jan. 2025	1 SCR = 0.0956 SGD	1 SGD = 10.4642 SCR
14 jan. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5646 SCR
15 jan. 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4978 SCR
16 jan. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5574 SCR
17 jan. 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4301 SCR
18 jan. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9685 SCR
19 jan. 2025	1 SCR = 0.0909 SGD	1 SGD = 10.9996 SCR
20 jan. 2025	1 SCR = 0.0951 SGD	1 SGD = 10.5153 SCR
21 jan. 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4912 SCR
22 jan. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7998 SCR
23 jan. 2025	1 SCR = 0.0949 SGD	1 SGD = 10.5412 SCR
24 jan. 2025	1 SCR = 0.0945 SGD	1 SGD = 10.5768 SCR
25 jan. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6424 SCR
26 jan. 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6538 SCR
27 jan. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.671 SCR
28 jan. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6791 SCR
29 jan. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5585 SCR
30 jan. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.59 SCR
31 jan. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5895 SCR

Feb 2025

Dátum	SCR-SGD	SGD-SCR
01 febr. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0622 SCR
02 febr. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5681 SCR
03 febr. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5907 SCR
04 febr. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5644 SCR
05 febr. 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7109 SCR
06 febr. 2025	1 SCR = 0.0941 SGD	1 SGD = 10.632 SCR
07 febr. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5968 SCR
08 febr. 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
09 febr. 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
10 febr. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5748 SCR
11 febr. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5672 SCR
12 febr. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6844 SCR
13 febr. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6415 SCR
14 febr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7771 SCR
15 febr. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
16 febr. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
17 febr. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7293 SCR
18 febr. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.769 SCR
19 febr. 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6998 SCR
20 febr. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7429 SCR
21 febr. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7619 SCR
22 febr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
23 febr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
24 febr. 2025	1 SCR = 0.093 SGD	1 SGD = 10.75 SCR
25 febr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7726 SCR
26 febr. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
27 febr. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7265 SCR
28 febr. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7622 SCR

Mar 2025

Dátum	SCR-SGD	SGD-SCR
01 márc. 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6491 SCR
02 márc. 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0187 SCR
03 márc. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0215 SCR
04 márc. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8556 SCR
05 márc. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8821 SCR
06 márc. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7564 SCR
07 márc. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6819 SCR
08 márc. 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7924 SCR
09 márc. 2025	1 SCR = 0.0903 SGD	1 SGD = 11.079 SCR
10 márc. 2025	1 SCR = 0.0891 SGD	1 SGD = 11.2173 SCR
11 márc. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0412 SCR
12 márc. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.77 SCR
13 márc. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7571 SCR
14 márc. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7673 SCR
15 márc. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7492 SCR
16 márc. 2025	1 SCR = 0.0893 SGD	1 SGD = 11.1941 SCR
17 márc. 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7852 SCR
18 márc. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.8026 SCR
19 márc. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7959 SCR
20 márc. 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8232 SCR
21 márc. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7723 SCR
22 márc. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6832 SCR
23 márc. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0655 SCR
24 márc. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0671 SCR
25 márc. 2025	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
26 márc. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7329 SCR
27 márc. 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7053 SCR
28 márc. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7963 SCR
29 márc. 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8153 SCR
30 márc. 2025	1 SCR = 0.09 SGD	1 SGD = 11.1063 SCR
31 márc. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6654 SCR

Apr 2025

Dátum	SCR-SGD	SGD-SCR
01 ápr. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.669 SCR
02 ápr. 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6975 SCR
03 ápr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7781 SCR
04 ápr. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.6772 SCR
05 ápr. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
06 ápr. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
07 ápr. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6633 SCR
08 ápr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7803 SCR
09 ápr. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6381 SCR
10 ápr. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.766 SCR
11 ápr. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8569 SCR
12 ápr. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8563 SCR
13 ápr. 2025	1 SCR = 0.0889 SGD	1 SGD = 11.249 SCR
14 ápr. 2025	1 SCR = 0.0887 SGD	1 SGD = 11.2702 SCR
15 ápr. 2025	1 SCR = 0.0923 SGD	1 SGD = 10.8322 SCR
16 ápr. 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9078 SCR
17 ápr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.869 SCR
18 ápr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
19 ápr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
20 ápr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
21 ápr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
22 ápr. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8805 SCR
23 ápr. 2025	1 SCR = 0.0917 SGD	1 SGD = 10.8992 SCR
24 ápr. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8587 SCR
25 ápr. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8808 SCR
26 ápr. 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
27 ápr. 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
28 ápr. 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8213 SCR
29 ápr. 2025	1 SCR = 0.091 SGD	1 SGD = 10.9839 SCR
30 ápr. 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9034 SCR

May 2025

Dátum	SCR-SGD	SGD-SCR
01 máj. 2025	1 SCR = 0.0916 SGD	1 SGD = 10.9159 SCR
02 máj. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9684 SCR
03 máj. 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
04 máj. 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
05 máj. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0302 SCR
06 máj. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0282 SCR
07 máj. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0235 SCR
08 máj. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9615 SCR
09 máj. 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9334 SCR
10 máj. 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9345 SCR
11 máj. 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9353 SCR
12 máj. 2025	1 SCR = 0.092 SGD	1 SGD = 10.87 SCR
13 máj. 2025	1 SCR = 0.0918 SGD	1 SGD = 10.8934 SCR
14 máj. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9593 SCR
15 máj. 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9454 SCR
16 máj. 2025	1 SCR = 0.0913 SGD	1 SGD = 10.9495 SCR
17 máj. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
18 máj. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
19 máj. 2025	1 SCR = 0.091 SGD	1 SGD = 10.9875 SCR
20 máj. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9653 SCR
21 máj. 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2051 SCR
22 máj. 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0089 SCR
23 máj. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.057 SCR
24 máj. 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
25 máj. 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
26 máj. 2025	1 SCR = 0.0903 SGD	1 SGD = 11.0713 SCR
27 máj. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0396 SCR
28 máj. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0343 SCR
29 máj. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0257 SCR
30 máj. 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0147 SCR
31 máj. 2025	1 SCR = 0.0909 SGD	1 SGD = 11.0057 SCR

Jun 2025

Dátum	SCR-SGD	SGD-SCR
01 jún. 2025	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
02 jún. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4098 SCR
03 jún. 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2156 SCR
04 jún. 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2057 SCR
05 jún. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5057 SCR
06 jún. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4094 SCR
07 jún. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4132 SCR
08 jún. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4132 SCR
09 jún. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4112 SCR
10 jún. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4143 SCR
11 jún. 2025	1 SCR = 0.0877 SGD	1 SGD = 11.4044 SCR
12 jún. 2025	1 SCR = 0.0885 SGD	1 SGD = 11.2976 SCR
13 jún. 2025	1 SCR = 0.0875 SGD	1 SGD = 11.4288 SCR
14 jún. 2025	1 SCR = 0.0902 SGD	1 SGD = 11.0854 SCR
15 jún. 2025	1 SCR = 0.0902 SGD	1 SGD = 11.0854 SCR
16 jún. 2025	1 SCR = 0.0886 SGD	1 SGD = 11.288 SCR
17 jún. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4537 SCR
18 jún. 2025	1 SCR = 0.087 SGD	1 SGD = 11.4898 SCR
19 jún. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.458 SCR
20 jún. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4199 SCR
21 jún. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4696 SCR
22 jún. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4696 SCR
23 jún. 2025	1 SCR = 0.0895 SGD	1 SGD = 11.1676 SCR
24 jún. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4653 SCR
25 jún. 2025	1 SCR = 0.0886 SGD	1 SGD = 11.2847 SCR
26 jún. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5058 SCR
27 jún. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5028 SCR
28 jún. 2025	1 SCR = 0.087 SGD	1 SGD = 11.494 SCR
29 jún. 2025	1 SCR = 0.087 SGD	1 SGD = 11.494 SCR
30 jún. 2025	1 SCR = 0.0859 SGD	1 SGD = 11.64 SCR

Jul 2025

Dátum	SCR-SGD	SGD-SCR
01 júl. 2025	1 SCR = 0.088 SGD	1 SGD = 11.3681 SCR
02 júl. 2025	1 SCR = 0.0881 SGD	1 SGD = 11.3452 SCR
03 júl. 2025	1 SCR = 0.0882 SGD	1 SGD = 11.3439 SCR
04 júl. 2025	1 SCR = 0.0868 SGD	1 SGD = 11.5171 SCR
05 júl. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0607 SCR
06 júl. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0607 SCR
07 júl. 2025	1 SCR = 0.087 SGD	1 SGD = 11.4929 SCR
08 júl. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4691 SCR
09 júl. 2025	1 SCR = 0.0874 SGD	1 SGD = 11.4466 SCR
10 júl. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4672 SCR
11 júl. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4697 SCR
12 júl. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.025 SCR
13 júl. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4158 SCR
14 júl. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4604 SCR
15 júl. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4518 SCR
16 júl. 2025	1 SCR = 0.0875 SGD	1 SGD = 11.4245 SCR
17 júl. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4091 SCR
18 júl. 2025	1 SCR = 0.0874 SGD	1 SGD = 11.4409 SCR
19 júl. 2025	1 SCR = 0.0874 SGD	1 SGD = 11.443 SCR
20 júl. 2025	1 SCR = 0.0874 SGD	1 SGD = 11.443 SCR
21 júl. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4592 SCR
22 júl. 2025	1 SCR = 0.0865 SGD	1 SGD = 11.5578 SCR
23 júl. 2025	1 SCR = 0.0883 SGD	1 SGD = 11.3242 SCR
24 júl. 2025	1 SCR = 0.0883 SGD	1 SGD = 11.3241 SCR
25 júl. 2025	1 SCR = 0.0857 SGD	1 SGD = 11.6728 SCR
26 júl. 2025	1 SCR = 0.0905 SGD	1 SGD = 11.0508 SCR
27 júl. 2025	1 SCR = 0.0905 SGD	1 SGD = 11.0508 SCR
28 júl. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4567 SCR
29 júl. 2025	1 SCR = 0.086 SGD	1 SGD = 11.6246 SCR
30 júl. 2025	1 SCR = 0.0878 SGD	1 SGD = 11.3854 SCR
31 júl. 2025	1 SCR = 0.0884 SGD	1 SGD = 11.3181 SCR

Aug 2025

Dátum	SCR-SGD	SGD-SCR
01 aug. 2025	1 SCR = 0.0884 SGD	1 SGD = 11.3139 SCR
02 aug. 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2046 SCR
03 aug. 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2046 SCR
04 aug. 2025	1 SCR = 0.0877 SGD	1 SGD = 11.407 SCR
05 aug. 2025	1 SCR = 0.0877 SGD	1 SGD = 11.4054 SCR
06 aug. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.45 SCR
07 aug. 2025	1 SCR = 0.0863 SGD	1 SGD = 11.5903 SCR
08 aug. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4725 SCR
09 aug. 2025	1 SCR = 0.0909 SGD	1 SGD = 11.0031 SCR
10 aug. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.452 SCR
11 aug. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4636 SCR
12 aug. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4569 SCR
13 aug. 2025	1 SCR = 0.0868 SGD	1 SGD = 11.5185 SCR
14 aug. 2025	1 SCR = 0.0882 SGD	1 SGD = 11.335 SCR
15 aug. 2025	1 SCR = 0.0871 SGD	1 SGD = 11.4805 SCR
16 aug. 2025	1 SCR = 0.0905 SGD	1 SGD = 11.0451 SCR
17 aug. 2025	1 SCR = 0.0854 SGD	1 SGD = 11.7049 SCR
18 aug. 2025	1 SCR = 0.0883 SGD	1 SGD = 11.3217 SCR
19 aug. 2025	1 SCR = 0.087 SGD	1 SGD = 11.489 SCR
20 aug. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4694 SCR
21 aug. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4617 SCR
22 aug. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4512 SCR
23 aug. 2025	1 SCR = 0.0962 SGD	1 SGD = 10.3997 SCR
24 aug. 2025	1 SCR = 0.0853 SGD	1 SGD = 11.7187 SCR
25 aug. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5042 SCR
26 aug. 2025	1 SCR = 0.087 SGD	1 SGD = 11.4977 SCR
27 aug. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4699 SCR
28 aug. 2025	1 SCR = 0.0868 SGD	1 SGD = 11.5218 SCR
29 aug. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5064 SCR
30 aug. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0371 SCR
31 aug. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0371 SCR

Sep 2025

Dátum	SCR-SGD	SGD-SCR
01 szept. 2025	1 SCR = 0.0881 SGD	1 SGD = 11.3443 SCR
02 szept. 2025	1 SCR = 0.0885 SGD	1 SGD = 11.3013 SCR
03 szept. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4737 SCR
04 szept. 2025	1 SCR = 0.0871 SGD	1 SGD = 11.4859 SCR
05 szept. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5124 SCR
06 szept. 2025	1 SCR = 0.087 SGD	1 SGD = 11.4978 SCR
07 szept. 2025	1 SCR = 0.087 SGD	1 SGD = 11.4978 SCR
08 szept. 2025	1 SCR = 0.0867 SGD	1 SGD = 11.5359 SCR
09 szept. 2025	1 SCR = 0.0864 SGD	1 SGD = 11.5698 SCR
10 szept. 2025	1 SCR = 0.0879 SGD	1 SGD = 11.3702 SCR
11 szept. 2025	1 SCR = 0.0867 SGD	1 SGD = 11.5367 SCR
12 szept. 2025	1 SCR = 0.0852 SGD	1 SGD = 11.7337 SCR
13 szept. 2025	1 SCR = 0.0903 SGD	1 SGD = 11.0731 SCR
14 szept. 2025	1 SCR = 0.09 SGD	1 SGD = 11.1064 SCR
15 szept. 2025	1 SCR = 0.0848 SGD	1 SGD = 11.7891 SCR
16 szept. 2025	1 SCR = 0.0862 SGD	1 SGD = 11.5996 SCR
17 szept. 2025	1 SCR = 0.086 SGD	1 SGD = 11.6229 SCR
18 szept. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4189 SCR
19 szept. 2025	1 SCR = 0.0844 SGD	1 SGD = 11.8454 SCR
20 szept. 2025	1 SCR = 0.0895 SGD	1 SGD = 11.1765 SCR
21 szept. 2025	1 SCR = 0.0842 SGD	1 SGD = 11.8778 SCR
22 szept. 2025	1 SCR = 0.0878 SGD	1 SGD = 11.3884 SCR
23 szept. 2025	1 SCR = 0.0878 SGD	1 SGD = 11.3835 SCR
24 szept. 2025	1 SCR = 0.0868 SGD	1 SGD = 11.5259 SCR
25 szept. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5078 SCR
26 szept. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.469 SCR
27 szept. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0328 SCR
28 szept. 2025	1 SCR = 0.0874 SGD	1 SGD = 11.444 SCR
29 szept. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5021 SCR
30 szept. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.504 SCR

Oct 2025

Dátum	SCR-SGD	SGD-SCR
01 okt. 2025	1 SCR = 0.0868 SGD	1 SGD = 11.5165 SCR
02 okt. 2025	1 SCR = 0.0868 SGD	1 SGD = 11.5243 SCR
03 okt. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5093 SCR
04 okt. 2025	1 SCR = 0.0882 SGD	1 SGD = 11.3421 SCR
05 okt. 2025	1 SCR = 0.0882 SGD	1 SGD = 11.3421 SCR
06 okt. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4709 SCR
07 okt. 2025	1 SCR = 0.0872 SGD	1 SGD = 11.474 SCR
08 okt. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4602 SCR
09 okt. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4585 SCR
10 okt. 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4485 SCR
11 okt. 2025	1 SCR = 0.0878 SGD	1 SGD = 11.3943 SCR
12 okt. 2025	1 SCR = 0.0878 SGD	1 SGD = 11.3943 SCR
13 okt. 2025	1 SCR = 0.0877 SGD	1 SGD = 11.3995 SCR
14 okt. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4175 SCR
15 okt. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5878 SCR
16 okt. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5936 SCR
17 okt. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6398 SCR
18 okt. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7314 SCR
19 okt. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7314 SCR
20 okt. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7993 SCR
21 okt. 2025	1 SCR = 0.0948 SGD	1 SGD = 10.548 SCR
22 okt. 2025	1 SCR = 0.095 SGD	1 SGD = 10.5263 SCR
23 okt. 2025	1 SCR = 0.095 SGD	1 SGD = 10.5227 SCR
24 okt. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6788 SCR
25 okt. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7653 SCR
26 okt. 2025	1 SCR = 0.094 SGD	1 SGD = 10.636 SCR
27 okt. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.508 SCR
28 okt. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5548 SCR
29 okt. 2025	1 SCR = 0.0905 SGD	1 SGD = 11.0535 SCR

SCR-SGD és SGD-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek