SCR-SLL és SLL-SCR árfolyamok - 2026

SCR-SLL és SLL-SCR árfolyamok

Tekintse meg alul a(z) SCR-SLL és a(z) SLL-SLL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SCR = 1496,3567 SLL

1 SLL = 0,0007 SCR

1É 2É 3É

Erről: SCR erre: SLLErről: SLL erre: SCR

Jan 2026

Dátum	SCR-SLL	SLL-SCR
01 jan. 2026	1 SCR = 1517.6599 SLL	1 SLL = 0.0007 SCR
02 jan. 2026	1 SCR = 1487.6646 SLL	1 SLL = 0.0007 SCR
03 jan. 2026	1 SCR = 1442.1221 SLL	1 SLL = 0.0007 SCR
04 jan. 2026	1 SCR = 1442.1221 SLL	1 SLL = 0.0007 SCR
05 jan. 2026	1 SCR = 1532.1825 SLL	1 SLL = 0.0007 SCR
06 jan. 2026	1 SCR = 1547.5647 SLL	1 SLL = 0.0006 SCR
07 jan. 2026	1 SCR = 1529.0318 SLL	1 SLL = 0.0007 SCR
08 jan. 2026	1 SCR = 1529.1011 SLL	1 SLL = 0.0007 SCR
09 jan. 2026	1 SCR = 1408.0215 SLL	1 SLL = 0.0007 SCR
10 jan. 2026	1 SCR = 1507.2154 SLL	1 SLL = 0.0007 SCR
11 jan. 2026	1 SCR = 1507.7338 SLL	1 SLL = 0.0007 SCR
12 jan. 2026	1 SCR = 1408.0179 SLL	1 SLL = 0.0007 SCR
13 jan. 2026	1 SCR = 1527.3602 SLL	1 SLL = 0.0007 SCR
14 jan. 2026	1 SCR = 1550.3743 SLL	1 SLL = 0.0006 SCR
15 jan. 2026	1 SCR = 1536.1063 SLL	1 SLL = 0.0007 SCR
16 jan. 2026	1 SCR = 1541.9097 SLL	1 SLL = 0.0006 SCR
17 jan. 2026	1 SCR = 1370.0148 SLL	1 SLL = 0.0007 SCR
18 jan. 2026	1 SCR = 1373.8372 SLL	1 SLL = 0.0007 SCR
19 jan. 2026	1 SCR = 1506.3345 SLL	1 SLL = 0.0007 SCR
20 jan. 2026	1 SCR = 1433.8364 SLL	1 SLL = 0.0007 SCR
21 jan. 2026	1 SCR = 1517.661 SLL	1 SLL = 0.0007 SCR
22 jan. 2026	1 SCR = 1488.8026 SLL	1 SLL = 0.0007 SCR
23 jan. 2026	1 SCR = 1496.5246 SLL	1 SLL = 0.0007 SCR
24 jan. 2026	1 SCR = 1471.1609 SLL	1 SLL = 0.0007 SCR
25 jan. 2026	1 SCR = 1471.1609 SLL	1 SLL = 0.0007 SCR
26 jan. 2026	1 SCR = 1429.9927 SLL	1 SLL = 0.0007 SCR
27 jan. 2026	1 SCR = 1507.4665 SLL	1 SLL = 0.0007 SCR
28 jan. 2026	1 SCR = 1508.4064 SLL	1 SLL = 0.0007 SCR
29 jan. 2026	1 SCR = 1490.522 SLL	1 SLL = 0.0007 SCR
30 jan. 2026	1 SCR = 1507.8201 SLL	1 SLL = 0.0007 SCR
31 jan. 2026	1 SCR = 1445.0967 SLL	1 SLL = 0.0007 SCR

Feb 2026

Dátum	SCR-SLL	SLL-SCR
01 febr. 2026	1 SCR = 1444.9135 SLL	1 SLL = 0.0007 SCR
02 febr. 2026	1 SCR = 1398.1219 SLL	1 SLL = 0.0007 SCR
03 febr. 2026	1 SCR = 1508.8135 SLL	1 SLL = 0.0007 SCR
04 febr. 2026	1 SCR = 1542.9685 SLL	1 SLL = 0.0006 SCR
05 febr. 2026	1 SCR = 1532.5624 SLL	1 SLL = 0.0007 SCR
06 febr. 2026	1 SCR = 1509.7194 SLL	1 SLL = 0.0007 SCR
07 febr. 2026	1 SCR = 1533.3492 SLL	1 SLL = 0.0007 SCR
08 febr. 2026	1 SCR = 1514.0925 SLL	1 SLL = 0.0007 SCR
09 febr. 2026	1 SCR = 1432.6886 SLL	1 SLL = 0.0007 SCR
10 febr. 2026	1 SCR = 1515.567 SLL	1 SLL = 0.0007 SCR
11 febr. 2026	1 SCR = 1526.3851 SLL	1 SLL = 0.0007 SCR
12 febr. 2026	1 SCR = 1511.0872 SLL	1 SLL = 0.0007 SCR
13 febr. 2026	1 SCR = 1558.6655 SLL	1 SLL = 0.0006 SCR
14 febr. 2026	1 SCR = 1548.6649 SLL	1 SLL = 0.0006 SCR
15 febr. 2026	1 SCR = 1556.1631 SLL	1 SLL = 0.0006 SCR
16 febr. 2026	1 SCR = 1522.053 SLL	1 SLL = 0.0007 SCR
17 febr. 2026	1 SCR = 1542.9535 SLL	1 SLL = 0.0006 SCR
18 febr. 2026	1 SCR = 1522.8867 SLL	1 SLL = 0.0007 SCR
19 febr. 2026	1 SCR = 1529.9003 SLL	1 SLL = 0.0007 SCR
20 febr. 2026	1 SCR = 1557.1868 SLL	1 SLL = 0.0006 SCR
21 febr. 2026	1 SCR = 1383.2856 SLL	1 SLL = 0.0007 SCR
22 febr. 2026	1 SCR = 1383.2856 SLL	1 SLL = 0.0007 SCR
23 febr. 2026	1 SCR = 1510.802 SLL	1 SLL = 0.0007 SCR
24 febr. 2026	1 SCR = 1541.6843 SLL	1 SLL = 0.0006 SCR
25 febr. 2026	1 SCR = 1510.8492 SLL	1 SLL = 0.0007 SCR
26 febr. 2026	1 SCR = 1534.3216 SLL	1 SLL = 0.0007 SCR
27 febr. 2026	1 SCR = 1534.3627 SLL	1 SLL = 0.0007 SCR
28 febr. 2026	1 SCR = 1527.3864 SLL	1 SLL = 0.0007 SCR

Mar 2026

Dátum	SCR-SLL	SLL-SCR
01 márc. 2026	1 SCR = 1513.2743 SLL	1 SLL = 0.0007 SCR
02 márc. 2026	1 SCR = 1475.8546 SLL	1 SLL = 0.0007 SCR
03 márc. 2026	1 SCR = 1532.9653 SLL	1 SLL = 0.0007 SCR
04 márc. 2026	1 SCR = 1544.4192 SLL	1 SLL = 0.0006 SCR
05 márc. 2026	1 SCR = 1500.2981 SLL	1 SLL = 0.0007 SCR
06 márc. 2026	1 SCR = 1507.4915 SLL	1 SLL = 0.0007 SCR
07 márc. 2026	1 SCR = 1515.5713 SLL	1 SLL = 0.0007 SCR
08 márc. 2026	1 SCR = 1515.5713 SLL	1 SLL = 0.0007 SCR
09 márc. 2026	1 SCR = 1463.6653 SLL	1 SLL = 0.0007 SCR
10 márc. 2026	1 SCR = 1530.8881 SLL	1 SLL = 0.0007 SCR
11 márc. 2026	1 SCR = 1523.7472 SLL	1 SLL = 0.0007 SCR
12 márc. 2026	1 SCR = 1498.4504 SLL	1 SLL = 0.0007 SCR
13 márc. 2026	1 SCR = 1506.0588 SLL	1 SLL = 0.0007 SCR
14 márc. 2026	1 SCR = 1373.4784 SLL	1 SLL = 0.0007 SCR
15 márc. 2026	1 SCR = 1373.4784 SLL	1 SLL = 0.0007 SCR
16 márc. 2026	1 SCR = 1531.9089 SLL	1 SLL = 0.0007 SCR
17 márc. 2026	1 SCR = 1567.0313 SLL	1 SLL = 0.0006 SCR
18 márc. 2026	1 SCR = 1526.5984 SLL	1 SLL = 0.0007 SCR
19 márc. 2026	1 SCR = 1539.0032 SLL	1 SLL = 0.0006 SCR
20 márc. 2026	1 SCR = 1526.5286 SLL	1 SLL = 0.0007 SCR
21 márc. 2026	1 SCR = 1530.8772 SLL	1 SLL = 0.0007 SCR
22 márc. 2026	1 SCR = 1530.8772 SLL	1 SLL = 0.0007 SCR
23 márc. 2026	1 SCR = 1505.8697 SLL	1 SLL = 0.0007 SCR
24 márc. 2026	1 SCR = 1510.5242 SLL	1 SLL = 0.0007 SCR
25 márc. 2026	1 SCR = 1522.7781 SLL	1 SLL = 0.0007 SCR
26 márc. 2026	1 SCR = 1505.8491 SLL	1 SLL = 0.0007 SCR
27 márc. 2026	1 SCR = 1557.0382 SLL	1 SLL = 0.0006 SCR
28 márc. 2026	1 SCR = 1453.2645 SLL	1 SLL = 0.0007 SCR
29 márc. 2026	1 SCR = 1394.3644 SLL	1 SLL = 0.0007 SCR
30 márc. 2026	1 SCR = 1506.1554 SLL	1 SLL = 0.0007 SCR
31 márc. 2026	1 SCR = 1510.3855 SLL	1 SLL = 0.0007 SCR

Apr 2026

Dátum	SCR-SLL	SLL-SCR
01 ápr. 2026	1 SCR = 1512.2401 SLL	1 SLL = 0.0007 SCR
02 ápr. 2026	1 SCR = 1505.9155 SLL	1 SLL = 0.0007 SCR
03 ápr. 2026	1 SCR = 1453.611 SLL	1 SLL = 0.0007 SCR
04 ápr. 2026	1 SCR = 1453.7892 SLL	1 SLL = 0.0007 SCR
05 ápr. 2026	1 SCR = 1451.4882 SLL	1 SLL = 0.0007 SCR
06 ápr. 2026	1 SCR = 1452.6788 SLL	1 SLL = 0.0007 SCR
07 ápr. 2026	1 SCR = 1525.9618 SLL	1 SLL = 0.0007 SCR
08 ápr. 2026	1 SCR = 1509.1915 SLL	1 SLL = 0.0007 SCR
13 ápr. 2026	1 SCR = 1505.2268 SLL	1 SLL = 0.0007 SCR
14 ápr. 2026	1 SCR = 1516.6346 SLL	1 SLL = 0.0007 SCR
15 ápr. 2026	1 SCR = 1499.4488 SLL	1 SLL = 0.0007 SCR
16 ápr. 2026	1 SCR = 1533.9053 SLL	1 SLL = 0.0007 SCR
17 ápr. 2026	1 SCR = 1517.8408 SLL	1 SLL = 0.0007 SCR
18 ápr. 2026	1 SCR = 1392.5065 SLL	1 SLL = 0.0007 SCR
19 ápr. 2026	1 SCR = 1392.5065 SLL	1 SLL = 0.0007 SCR
20 ápr. 2026	1 SCR = 1407.8093 SLL	1 SLL = 0.0007 SCR
21 ápr. 2026	1 SCR = 1554.991 SLL	1 SLL = 0.0006 SCR
22 ápr. 2026	1 SCR = 1470.5026 SLL	1 SLL = 0.0007 SCR
23 ápr. 2026	1 SCR = 1529.2696 SLL	1 SLL = 0.0007 SCR
24 ápr. 2026	1 SCR = 1408.811 SLL	1 SLL = 0.0007 SCR
25 ápr. 2026	1 SCR = 1417.0457 SLL	1 SLL = 0.0007 SCR
26 ápr. 2026	1 SCR = 1417.0457 SLL	1 SLL = 0.0007 SCR
27 ápr. 2026	1 SCR = 1515.8278 SLL	1 SLL = 0.0007 SCR
28 ápr. 2026	1 SCR = 1530.0807 SLL	1 SLL = 0.0007 SCR
29 ápr. 2026	1 SCR = 1549.7989 SLL	1 SLL = 0.0006 SCR
30 ápr. 2026	1 SCR = 1530.3119 SLL	1 SLL = 0.0007 SCR

May 2026

Dátum	SCR-SLL	SLL-SCR
01 máj. 2026	1 SCR = 1526.763 SLL	1 SLL = 0.0007 SCR
02 máj. 2026	1 SCR = 1525.4623 SLL	1 SLL = 0.0007 SCR
03 máj. 2026	1 SCR = 1525.4623 SLL	1 SLL = 0.0007 SCR
04 máj. 2026	1 SCR = 1513.2613 SLL	1 SLL = 0.0007 SCR
05 máj. 2026	1 SCR = 1569.7248 SLL	1 SLL = 0.0006 SCR
06 máj. 2026	1 SCR = 1509.2211 SLL	1 SLL = 0.0007 SCR
07 máj. 2026	1 SCR = 1521.8925 SLL	1 SLL = 0.0007 SCR
08 máj. 2026	1 SCR = 1463.7213 SLL	1 SLL = 0.0007 SCR
09 máj. 2026	1 SCR = 1409.7707 SLL	1 SLL = 0.0007 SCR
10 máj. 2026	1 SCR = 1409.7707 SLL	1 SLL = 0.0007 SCR
11 máj. 2026	1 SCR = 1522.8655 SLL	1 SLL = 0.0007 SCR
12 máj. 2026	1 SCR = 1512.2455 SLL	1 SLL = 0.0007 SCR
13 máj. 2026	1 SCR = 1502.6476 SLL	1 SLL = 0.0007 SCR
14 máj. 2026	1 SCR = 1525.0825 SLL	1 SLL = 0.0007 SCR
15 máj. 2026	1 SCR = 1526.2304 SLL	1 SLL = 0.0007 SCR
16 máj. 2026	1 SCR = 1545.0058 SLL	1 SLL = 0.0006 SCR
17 máj. 2026	1 SCR = 1545.0058 SLL	1 SLL = 0.0006 SCR
18 máj. 2026	1 SCR = 1438.4132 SLL	1 SLL = 0.0007 SCR
19 máj. 2026	1 SCR = 1553.6324 SLL	1 SLL = 0.0006 SCR
20 máj. 2026	1 SCR = 1488.0086 SLL	1 SLL = 0.0007 SCR
21 máj. 2026	1 SCR = 1571.7572 SLL	1 SLL = 0.0006 SCR
22 máj. 2026	1 SCR = 1488.0161 SLL	1 SLL = 0.0007 SCR
23 máj. 2026	1 SCR = 1527.6445 SLL	1 SLL = 0.0007 SCR
24 máj. 2026	1 SCR = 1527.6445 SLL	1 SLL = 0.0007 SCR
25 máj. 2026	1 SCR = 1412.9201 SLL	1 SLL = 0.0007 SCR
26 máj. 2026	1 SCR = 1520.8804 SLL	1 SLL = 0.0007 SCR
27 máj. 2026	1 SCR = 1488.0968 SLL	1 SLL = 0.0007 SCR
28 máj. 2026	1 SCR = 1513.3689 SLL	1 SLL = 0.0007 SCR
29 máj. 2026	1 SCR = 1513.8522 SLL	1 SLL = 0.0007 SCR
30 máj. 2026	1 SCR = 1545.7038 SLL	1 SLL = 0.0006 SCR
31 máj. 2026	1 SCR = 1549.161 SLL	1 SLL = 0.0006 SCR

SCR-SLL és SLL-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek