SCR-THB és THB-SCR árfolyamok - 2025

SCR-THB és THB-SCR árfolyamok

Tekintse meg alul a(z) SCR-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SCR = 2,319 THB

1 THB = 0,4312 SCR

1É 2É 3É

Erről: SCR erre: THBErről: THB erre: SCR

Jan 2025

Dátum	SCR-THB	THB-SCR
01 jan. 2025	1 SCR = 2.3989 THB	1 THB = 0.4169 SCR
02 jan. 2025	1 SCR = 2.4183 THB	1 THB = 0.4135 SCR
03 jan. 2025	1 SCR = 2.4256 THB	1 THB = 0.4123 SCR
04 jan. 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
05 jan. 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
06 jan. 2025	1 SCR = 2.4283 THB	1 THB = 0.4118 SCR
07 jan. 2025	1 SCR = 2.4356 THB	1 THB = 0.4106 SCR
08 jan. 2025	1 SCR = 2.4302 THB	1 THB = 0.4115 SCR
09 jan. 2025	1 SCR = 2.4443 THB	1 THB = 0.4091 SCR
10 jan. 2025	1 SCR = 2.4225 THB	1 THB = 0.4128 SCR
11 jan. 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
12 jan. 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
13 jan. 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
14 jan. 2025	1 SCR = 2.4029 THB	1 THB = 0.4162 SCR
15 jan. 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
16 jan. 2025	1 SCR = 2.3954 THB	1 THB = 0.4175 SCR
17 jan. 2025	1 SCR = 2.4164 THB	1 THB = 0.4138 SCR
18 jan. 2025	1 SCR = 2.3005 THB	1 THB = 0.4347 SCR
19 jan. 2025	1 SCR = 2.2925 THB	1 THB = 0.4362 SCR
20 jan. 2025	1 SCR = 2.3936 THB	1 THB = 0.4178 SCR
21 jan. 2025	1 SCR = 2.387 THB	1 THB = 0.4189 SCR
22 jan. 2025	1 SCR = 2.3147 THB	1 THB = 0.432 SCR
23 jan. 2025	1 SCR = 2.3801 THB	1 THB = 0.4202 SCR
24 jan. 2025	1 SCR = 2.3596 THB	1 THB = 0.4238 SCR
25 jan. 2025	1 SCR = 2.3446 THB	1 THB = 0.4265 SCR
26 jan. 2025	1 SCR = 2.3425 THB	1 THB = 0.4269 SCR
27 jan. 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
28 jan. 2025	1 SCR = 2.3477 THB	1 THB = 0.426 SCR
29 jan. 2025	1 SCR = 2.3666 THB	1 THB = 0.4226 SCR
30 jan. 2025	1 SCR = 2.3572 THB	1 THB = 0.4242 SCR
31 jan. 2025	1 SCR = 2.3399 THB	1 THB = 0.4274 SCR

Feb 2025

Dátum	SCR-THB	THB-SCR
01 febr. 2025	1 SCR = 2.2505 THB	1 THB = 0.4444 SCR
02 febr. 2025	1 SCR = 2.3562 THB	1 THB = 0.4244 SCR
03 febr. 2025	1 SCR = 2.3492 THB	1 THB = 0.4257 SCR
04 febr. 2025	1 SCR = 2.3607 THB	1 THB = 0.4236 SCR
05 febr. 2025	1 SCR = 2.3234 THB	1 THB = 0.4304 SCR
06 febr. 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
07 febr. 2025	1 SCR = 2.3507 THB	1 THB = 0.4254 SCR
08 febr. 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
09 febr. 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
10 febr. 2025	1 SCR = 2.3698 THB	1 THB = 0.422 SCR
11 febr. 2025	1 SCR = 2.3784 THB	1 THB = 0.4205 SCR
12 febr. 2025	1 SCR = 2.3613 THB	1 THB = 0.4235 SCR
13 febr. 2025	1 SCR = 2.3575 THB	1 THB = 0.4242 SCR
14 febr. 2025	1 SCR = 2.3278 THB	1 THB = 0.4296 SCR
15 febr. 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
16 febr. 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
17 febr. 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
18 febr. 2025	1 SCR = 2.3291 THB	1 THB = 0.4293 SCR
19 febr. 2025	1 SCR = 2.3459 THB	1 THB = 0.4263 SCR
20 febr. 2025	1 SCR = 2.3397 THB	1 THB = 0.4274 SCR
21 febr. 2025	1 SCR = 2.336 THB	1 THB = 0.4281 SCR
22 febr. 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
23 febr. 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
24 febr. 2025	1 SCR = 2.3292 THB	1 THB = 0.4293 SCR
25 febr. 2025	1 SCR = 2.3389 THB	1 THB = 0.4276 SCR
26 febr. 2025	1 SCR = 2.3246 THB	1 THB = 0.4302 SCR
27 febr. 2025	1 SCR = 2.3574 THB	1 THB = 0.4242 SCR
28 febr. 2025	1 SCR = 2.3509 THB	1 THB = 0.4254 SCR

Mar 2025

Dátum	SCR-THB	THB-SCR
01 márc. 2025	1 SCR = 2.3802 THB	1 THB = 0.4201 SCR
02 márc. 2025	1 SCR = 2.2982 THB	1 THB = 0.4351 SCR
03 márc. 2025	1 SCR = 2.2981 THB	1 THB = 0.4351 SCR
04 márc. 2025	1 SCR = 2.3164 THB	1 THB = 0.4317 SCR
05 márc. 2025	1 SCR = 2.316 THB	1 THB = 0.4318 SCR
06 márc. 2025	1 SCR = 2.3525 THB	1 THB = 0.4251 SCR
07 márc. 2025	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
08 márc. 2025	1 SCR = 2.3437 THB	1 THB = 0.4267 SCR
09 márc. 2025	1 SCR = 2.2893 THB	1 THB = 0.4368 SCR
10 márc. 2025	1 SCR = 2.2508 THB	1 THB = 0.4443 SCR
11 márc. 2025	1 SCR = 2.3022 THB	1 THB = 0.4344 SCR
12 márc. 2025	1 SCR = 2.3535 THB	1 THB = 0.4249 SCR
13 márc. 2025	1 SCR = 2.3513 THB	1 THB = 0.4253 SCR
14 márc. 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
15 márc. 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
16 márc. 2025	1 SCR = 2.243 THB	1 THB = 0.4458 SCR
17 márc. 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
18 márc. 2025	1 SCR = 2.3377 THB	1 THB = 0.4278 SCR
19 márc. 2025	1 SCR = 2.3368 THB	1 THB = 0.4279 SCR
20 márc. 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
21 márc. 2025	1 SCR = 2.3455 THB	1 THB = 0.4263 SCR
22 márc. 2025	1 SCR = 2.3809 THB	1 THB = 0.42 SCR
23 márc. 2025	1 SCR = 2.2844 THB	1 THB = 0.4377 SCR
24 márc. 2025	1 SCR = 2.2829 THB	1 THB = 0.438 SCR
25 márc. 2025	1 SCR = 2.3668 THB	1 THB = 0.4225 SCR
26 márc. 2025	1 SCR = 2.3653 THB	1 THB = 0.4228 SCR
27 márc. 2025	1 SCR = 2.3624 THB	1 THB = 0.4233 SCR
28 márc. 2025	1 SCR = 2.3465 THB	1 THB = 0.4262 SCR
29 márc. 2025	1 SCR = 2.339 THB	1 THB = 0.4275 SCR
30 márc. 2025	1 SCR = 2.2747 THB	1 THB = 0.4396 SCR
31 márc. 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR

Apr 2025

Dátum	SCR-THB	THB-SCR
01 ápr. 2025	1 SCR = 2.3693 THB	1 THB = 0.4221 SCR
02 ápr. 2025	1 SCR = 2.3798 THB	1 THB = 0.4202 SCR
03 ápr. 2025	1 SCR = 2.3581 THB	1 THB = 0.4241 SCR
04 ápr. 2025	1 SCR = 2.3874 THB	1 THB = 0.4189 SCR
05 ápr. 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
06 ápr. 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
07 ápr. 2025	1 SCR = 2.4077 THB	1 THB = 0.4153 SCR
08 ápr. 2025	1 SCR = 2.3839 THB	1 THB = 0.4195 SCR
09 ápr. 2025	1 SCR = 2.4088 THB	1 THB = 0.4151 SCR
10 ápr. 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR
11 ápr. 2025	1 SCR = 2.3439 THB	1 THB = 0.4266 SCR
12 ápr. 2025	1 SCR = 2.3386 THB	1 THB = 0.4276 SCR
13 ápr. 2025	1 SCR = 2.2501 THB	1 THB = 0.4444 SCR
14 ápr. 2025	1 SCR = 2.2503 THB	1 THB = 0.4444 SCR
15 ápr. 2025	1 SCR = 2.352 THB	1 THB = 0.4252 SCR
16 ápr. 2025	1 SCR = 2.3334 THB	1 THB = 0.4286 SCR
17 ápr. 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
18 ápr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
19 ápr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
20 ápr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
21 ápr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
22 ápr. 2025	1 SCR = 2.3357 THB	1 THB = 0.4281 SCR
23 ápr. 2025	1 SCR = 2.3355 THB	1 THB = 0.4282 SCR
24 ápr. 2025	1 SCR = 2.3468 THB	1 THB = 0.4261 SCR
25 ápr. 2025	1 SCR = 2.3466 THB	1 THB = 0.4262 SCR
26 ápr. 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
27 ápr. 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
28 ápr. 2025	1 SCR = 2.3612 THB	1 THB = 0.4235 SCR
29 ápr. 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
30 ápr. 2025	1 SCR = 2.3477 THB	1 THB = 0.4259 SCR

May 2025

Dátum	SCR-THB	THB-SCR
01 máj. 2025	1 SCR = 2.3438 THB	1 THB = 0.4267 SCR
02 máj. 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
03 máj. 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
04 máj. 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
05 máj. 2025	1 SCR = 2.3139 THB	1 THB = 0.4322 SCR
06 máj. 2025	1 SCR = 2.2968 THB	1 THB = 0.4354 SCR
07 máj. 2025	1 SCR = 2.2949 THB	1 THB = 0.4358 SCR
08 máj. 2025	1 SCR = 2.3091 THB	1 THB = 0.4331 SCR
09 máj. 2025	1 SCR = 2.3269 THB	1 THB = 0.4298 SCR
10 máj. 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
11 máj. 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
12 máj. 2025	1 SCR = 2.3555 THB	1 THB = 0.4245 SCR
13 máj. 2025	1 SCR = 2.3376 THB	1 THB = 0.4278 SCR
14 máj. 2025	1 SCR = 2.3367 THB	1 THB = 0.428 SCR
15 máj. 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
16 máj. 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
17 máj. 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
18 máj. 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
19 máj. 2025	1 SCR = 2.3244 THB	1 THB = 0.4302 SCR
20 máj. 2025	1 SCR = 2.3259 THB	1 THB = 0.4299 SCR
21 máj. 2025	1 SCR = 2.2686 THB	1 THB = 0.4408 SCR
22 máj. 2025	1 SCR = 2.3107 THB	1 THB = 0.4328 SCR
23 máj. 2025	1 SCR = 2.2947 THB	1 THB = 0.4358 SCR
24 máj. 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
25 máj. 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
26 máj. 2025	1 SCR = 2.2926 THB	1 THB = 0.4362 SCR
27 máj. 2025	1 SCR = 2.3046 THB	1 THB = 0.4339 SCR
28 máj. 2025	1 SCR = 2.296 THB	1 THB = 0.4355 SCR
29 máj. 2025	1 SCR = 2.2998 THB	1 THB = 0.4348 SCR
30 máj. 2025	1 SCR = 2.31 THB	1 THB = 0.4329 SCR
31 máj. 2025	1 SCR = 2.3073 THB	1 THB = 0.4334 SCR

Jun 2025

Dátum	SCR-THB	THB-SCR
01 jún. 2025	1 SCR = 2.3118 THB	1 THB = 0.4326 SCR
02 jún. 2025	1 SCR = 2.2178 THB	1 THB = 0.4509 SCR
03 jún. 2025	1 SCR = 2.2561 THB	1 THB = 0.4432 SCR
04 jún. 2025	1 SCR = 2.2641 THB	1 THB = 0.4417 SCR
05 jún. 2025	1 SCR = 2.1991 THB	1 THB = 0.4547 SCR
06 jún. 2025	1 SCR = 2.2224 THB	1 THB = 0.45 SCR
07 jún. 2025	1 SCR = 2.2299 THB	1 THB = 0.4484 SCR
08 jún. 2025	1 SCR = 2.2299 THB	1 THB = 0.4484 SCR
09 jún. 2025	1 SCR = 2.2289 THB	1 THB = 0.4487 SCR
10 jún. 2025	1 SCR = 2.2236 THB	1 THB = 0.4497 SCR
11 jún. 2025	1 SCR = 2.2261 THB	1 THB = 0.4492 SCR
12 jún. 2025	1 SCR = 2.2453 THB	1 THB = 0.4454 SCR
13 jún. 2025	1 SCR = 2.2118 THB	1 THB = 0.4521 SCR
14 jún. 2025	1 SCR = 2.2804 THB	1 THB = 0.4385 SCR
15 jún. 2025	1 SCR = 2.2804 THB	1 THB = 0.4385 SCR
16 jún. 2025	1 SCR = 2.2477 THB	1 THB = 0.4449 SCR
17 jún. 2025	1 SCR = 2.2152 THB	1 THB = 0.4514 SCR
18 jún. 2025	1 SCR = 2.2099 THB	1 THB = 0.4525 SCR
19 jún. 2025	1 SCR = 2.2219 THB	1 THB = 0.4501 SCR
20 jún. 2025	1 SCR = 2.2326 THB	1 THB = 0.4479 SCR
21 jún. 2025	1 SCR = 2.2247 THB	1 THB = 0.4495 SCR
22 jún. 2025	1 SCR = 2.2247 THB	1 THB = 0.4495 SCR
23 jún. 2025	1 SCR = 2.2823 THB	1 THB = 0.4382 SCR
24 jún. 2025	1 SCR = 2.2256 THB	1 THB = 0.4493 SCR
25 jún. 2025	1 SCR = 2.258 THB	1 THB = 0.4429 SCR
26 jún. 2025	1 SCR = 2.2139 THB	1 THB = 0.4517 SCR
27 jún. 2025	1 SCR = 2.2216 THB	1 THB = 0.4501 SCR
28 jún. 2025	1 SCR = 2.2199 THB	1 THB = 0.4505 SCR
29 jún. 2025	1 SCR = 2.2199 THB	1 THB = 0.4505 SCR
30 jún. 2025	1 SCR = 2.1923 THB	1 THB = 0.4561 SCR

Jul 2025

Dátum	SCR-THB	THB-SCR
01 júl. 2025	1 SCR = 2.2425 THB	1 THB = 0.4459 SCR
02 júl. 2025	1 SCR = 2.2442 THB	1 THB = 0.4456 SCR
03 júl. 2025	1 SCR = 2.241 THB	1 THB = 0.4462 SCR
04 júl. 2025	1 SCR = 2.2031 THB	1 THB = 0.4539 SCR
05 júl. 2025	1 SCR = 2.2974 THB	1 THB = 0.4353 SCR
06 júl. 2025	1 SCR = 2.2974 THB	1 THB = 0.4353 SCR
07 júl. 2025	1 SCR = 2.2172 THB	1 THB = 0.451 SCR
08 júl. 2025	1 SCR = 2.218 THB	1 THB = 0.4509 SCR
09 júl. 2025	1 SCR = 2.2322 THB	1 THB = 0.448 SCR
10 júl. 2025	1 SCR = 2.22 THB	1 THB = 0.4504 SCR
11 júl. 2025	1 SCR = 2.2095 THB	1 THB = 0.4526 SCR
12 júl. 2025	1 SCR = 2.3014 THB	1 THB = 0.4345 SCR
13 júl. 2025	1 SCR = 2.2227 THB	1 THB = 0.4499 SCR
14 júl. 2025	1 SCR = 2.2096 THB	1 THB = 0.4526 SCR

SCR-THB és THB-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek