SCR-TRY és TRY-SCR árfolyamok - 2025

SCR-TRY és TRY-SCR árfolyamok

Tekintse meg alul a(z) SCR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SCR = 2,5197 TRY

1 TRY = 0,3969 SCR

1É 2É 3É

Erről: SCR erre: TRYErről: TRY erre: SCR

Jan 2025

Dátum	SCR-TRY	TRY-SCR
01 jan. 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 jan. 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 jan. 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 jan. 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 jan. 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 jan. 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 jan. 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 jan. 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 jan. 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 jan. 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 jan. 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 jan. 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 jan. 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 jan. 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 jan. 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 jan. 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 jan. 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 jan. 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 jan. 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 jan. 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 jan. 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 jan. 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 jan. 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 jan. 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 jan. 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 jan. 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 jan. 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 jan. 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 jan. 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 jan. 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 jan. 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Dátum	SCR-TRY	TRY-SCR
01 febr. 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 febr. 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 febr. 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 febr. 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 febr. 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 febr. 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 febr. 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 febr. 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 febr. 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 febr. 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 febr. 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 febr. 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 febr. 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 febr. 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 febr. 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 febr. 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 febr. 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 febr. 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 febr. 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 febr. 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 febr. 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 febr. 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 febr. 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 febr. 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 febr. 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 febr. 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 febr. 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 febr. 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Dátum	SCR-TRY	TRY-SCR
01 márc. 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 márc. 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 márc. 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 márc. 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 márc. 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 márc. 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 márc. 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 márc. 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 márc. 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 márc. 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 márc. 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 márc. 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 márc. 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 márc. 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 márc. 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 márc. 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 márc. 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 márc. 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 márc. 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 márc. 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 márc. 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 márc. 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 márc. 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 márc. 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 márc. 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 márc. 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 márc. 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 márc. 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 márc. 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 márc. 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 márc. 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Dátum	SCR-TRY	TRY-SCR
01 ápr. 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 ápr. 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 ápr. 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 ápr. 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 ápr. 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
06 ápr. 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR

SCR-TRY és TRY-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek