SCR-TRY és TRY-SCR árfolyamok - 2025

SCR-TRY és TRY-SCR árfolyamok

Tekintse meg alul a(z) SCR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SCR = 2,615 TRY

1 TRY = 0,3824 SCR

1É 2É 3É

Erről: SCR erre: TRYErről: TRY erre: SCR

Jan 2025

Dátum	SCR-TRY	TRY-SCR
01 jan. 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 jan. 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 jan. 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 jan. 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 jan. 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 jan. 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 jan. 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 jan. 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 jan. 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 jan. 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 jan. 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 jan. 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 jan. 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 jan. 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 jan. 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 jan. 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 jan. 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 jan. 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 jan. 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 jan. 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 jan. 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 jan. 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 jan. 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 jan. 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 jan. 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 jan. 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 jan. 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 jan. 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 jan. 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 jan. 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 jan. 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Dátum	SCR-TRY	TRY-SCR
01 febr. 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 febr. 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 febr. 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 febr. 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 febr. 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 febr. 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 febr. 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 febr. 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 febr. 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 febr. 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 febr. 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 febr. 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 febr. 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 febr. 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 febr. 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 febr. 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 febr. 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 febr. 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 febr. 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 febr. 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 febr. 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 febr. 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 febr. 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 febr. 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 febr. 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 febr. 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 febr. 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 febr. 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Dátum	SCR-TRY	TRY-SCR
01 márc. 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 márc. 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 márc. 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 márc. 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 márc. 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 márc. 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 márc. 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 márc. 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 márc. 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 márc. 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 márc. 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 márc. 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 márc. 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 márc. 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 márc. 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 márc. 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 márc. 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 márc. 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 márc. 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 márc. 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 márc. 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 márc. 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 márc. 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 márc. 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 márc. 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 márc. 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 márc. 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 márc. 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 márc. 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 márc. 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 márc. 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Dátum	SCR-TRY	TRY-SCR
01 ápr. 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 ápr. 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 ápr. 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 ápr. 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 ápr. 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
06 ápr. 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
07 ápr. 2025	1 SCR = 2.6484 TRY	1 TRY = 0.3776 SCR
08 ápr. 2025	1 SCR = 2.6077 TRY	1 TRY = 0.3835 SCR
09 ápr. 2025	1 SCR = 2.6498 TRY	1 TRY = 0.3774 SCR
10 ápr. 2025	1 SCR = 2.6133 TRY	1 TRY = 0.3827 SCR
11 ápr. 2025	1 SCR = 2.6337 TRY	1 TRY = 0.3797 SCR
12 ápr. 2025	1 SCR = 2.6475 TRY	1 TRY = 0.3777 SCR
13 ápr. 2025	1 SCR = 2.5653 TRY	1 TRY = 0.3898 SCR
14 ápr. 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
15 ápr. 2025	1 SCR = 2.6695 TRY	1 TRY = 0.3746 SCR
16 ápr. 2025	1 SCR = 2.6504 TRY	1 TRY = 0.3773 SCR
17 ápr. 2025	1 SCR = 2.6684 TRY	1 TRY = 0.3748 SCR
18 ápr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
19 ápr. 2025	1 SCR = 2.6769 TRY	1 TRY = 0.3736 SCR
20 ápr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
21 ápr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
22 ápr. 2025	1 SCR = 2.6886 TRY	1 TRY = 0.3719 SCR
23 ápr. 2025	1 SCR = 2.6804 TRY	1 TRY = 0.3731 SCR
24 ápr. 2025	1 SCR = 2.6888 TRY	1 TRY = 0.3719 SCR
25 ápr. 2025	1 SCR = 2.6867 TRY	1 TRY = 0.3722 SCR
26 ápr. 2025	1 SCR = 2.7058 TRY	1 TRY = 0.3696 SCR
27 ápr. 2025	1 SCR = 2.7077 TRY	1 TRY = 0.3693 SCR
28 ápr. 2025	1 SCR = 2.7045 TRY	1 TRY = 0.3698 SCR
29 ápr. 2025	1 SCR = 2.6714 TRY	1 TRY = 0.3743 SCR
30 ápr. 2025	1 SCR = 2.7025 TRY	1 TRY = 0.37 SCR

May 2025

Dátum	SCR-TRY	TRY-SCR
01 máj. 2025	1 SCR = 2.6928 TRY	1 TRY = 0.3714 SCR
02 máj. 2025	1 SCR = 2.713 TRY	1 TRY = 0.3686 SCR
03 máj. 2025	1 SCR = 2.7051 TRY	1 TRY = 0.3697 SCR
04 máj. 2025	1 SCR = 2.7146 TRY	1 TRY = 0.3684 SCR
05 máj. 2025	1 SCR = 2.7139 TRY	1 TRY = 0.3685 SCR
06 máj. 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
07 máj. 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
08 máj. 2025	1 SCR = 2.7181 TRY	1 TRY = 0.3679 SCR
09 máj. 2025	1 SCR = 2.7314 TRY	1 TRY = 0.3661 SCR
10 máj. 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
11 máj. 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
12 máj. 2025	1 SCR = 2.7299 TRY	1 TRY = 0.3663 SCR
13 máj. 2025	1 SCR = 2.7286 TRY	1 TRY = 0.3665 SCR
14 máj. 2025	1 SCR = 2.7247 TRY	1 TRY = 0.367 SCR
15 máj. 2025	1 SCR = 2.7217 TRY	1 TRY = 0.3674 SCR
16 máj. 2025	1 SCR = 2.7302 TRY	1 TRY = 0.3663 SCR
17 máj. 2025	1 SCR = 2.7243 TRY	1 TRY = 0.3671 SCR
18 máj. 2025	1 SCR = 2.7115 TRY	1 TRY = 0.3688 SCR
19 máj. 2025	1 SCR = 2.732 TRY	1 TRY = 0.366 SCR
20 máj. 2025	1 SCR = 2.7339 TRY	1 TRY = 0.3658 SCR
21 máj. 2025	1 SCR = 2.6871 TRY	1 TRY = 0.3722 SCR
22 máj. 2025	1 SCR = 2.7372 TRY	1 TRY = 0.3653 SCR
23 máj. 2025	1 SCR = 2.7457 TRY	1 TRY = 0.3642 SCR
24 máj. 2025	1 SCR = 2.7236 TRY	1 TRY = 0.3672 SCR
25 máj. 2025	1 SCR = 2.7138 TRY	1 TRY = 0.3685 SCR
26 máj. 2025	1 SCR = 2.7398 TRY	1 TRY = 0.365 SCR
27 máj. 2025	1 SCR = 2.7432 TRY	1 TRY = 0.3645 SCR
28 máj. 2025	1 SCR = 2.7481 TRY	1 TRY = 0.3639 SCR
29 máj. 2025	1 SCR = 2.7507 TRY	1 TRY = 0.3635 SCR
30 máj. 2025	1 SCR = 2.7604 TRY	1 TRY = 0.3623 SCR
31 máj. 2025	1 SCR = 2.7626 TRY	1 TRY = 0.362 SCR

Jun 2025

Dátum	SCR-TRY	TRY-SCR
01 jún. 2025	1 SCR = 2.7613 TRY	1 TRY = 0.3622 SCR
02 jún. 2025	1 SCR = 2.67 TRY	1 TRY = 0.3745 SCR
03 jún. 2025	1 SCR = 2.7092 TRY	1 TRY = 0.3691 SCR
04 jún. 2025	1 SCR = 2.7076 TRY	1 TRY = 0.3693 SCR
05 jún. 2025	1 SCR = 2.6618 TRY	1 TRY = 0.3757 SCR
06 jún. 2025	1 SCR = 2.674 TRY	1 TRY = 0.374 SCR
07 jún. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
08 jún. 2025	1 SCR = 2.6683 TRY	1 TRY = 0.3748 SCR
09 jún. 2025	1 SCR = 2.673 TRY	1 TRY = 0.3741 SCR
10 jún. 2025	1 SCR = 2.6729 TRY	1 TRY = 0.3741 SCR
11 jún. 2025	1 SCR = 2.6707 TRY	1 TRY = 0.3744 SCR
12 jún. 2025	1 SCR = 2.7198 TRY	1 TRY = 0.3677 SCR
13 jún. 2025	1 SCR = 2.687 TRY	1 TRY = 0.3722 SCR
14 jún. 2025	1 SCR = 2.7705 TRY	1 TRY = 0.3609 SCR
15 jún. 2025	1 SCR = 2.7729 TRY	1 TRY = 0.3606 SCR
16 jún. 2025	1 SCR = 2.7266 TRY	1 TRY = 0.3668 SCR
17 jún. 2025	1 SCR = 2.6838 TRY	1 TRY = 0.3726 SCR
18 jún. 2025	1 SCR = 2.6777 TRY	1 TRY = 0.3735 SCR
19 jún. 2025	1 SCR = 2.6795 TRY	1 TRY = 0.3732 SCR
20 jún. 2025	1 SCR = 2.7024 TRY	1 TRY = 0.37 SCR
21 jún. 2025	1 SCR = 2.6857 TRY	1 TRY = 0.3723 SCR
22 jún. 2025	1 SCR = 2.6857 TRY	1 TRY = 0.3723 SCR
23 jún. 2025	1 SCR = 2.7506 TRY	1 TRY = 0.3636 SCR
24 jún. 2025	1 SCR = 2.701 TRY	1 TRY = 0.3702 SCR
25 jún. 2025	1 SCR = 2.7485 TRY	1 TRY = 0.3638 SCR
26 jún. 2025	1 SCR = 2.7106 TRY	1 TRY = 0.3689 SCR
27 jún. 2025	1 SCR = 2.7173 TRY	1 TRY = 0.368 SCR
28 jún. 2025	1 SCR = 2.7232 TRY	1 TRY = 0.3672 SCR
29 jún. 2025	1 SCR = 2.7149 TRY	1 TRY = 0.3683 SCR
30 jún. 2025	1 SCR = 2.6819 TRY	1 TRY = 0.3729 SCR

Jul 2025

Dátum	SCR-TRY	TRY-SCR
01 júl. 2025	1 SCR = 2.7588 TRY	1 TRY = 0.3625 SCR
02 júl. 2025	1 SCR = 2.7554 TRY	1 TRY = 0.3629 SCR
03 júl. 2025	1 SCR = 2.7603 TRY	1 TRY = 0.3623 SCR
04 júl. 2025	1 SCR = 2.7154 TRY	1 TRY = 0.3683 SCR
05 júl. 2025	1 SCR = 2.8277 TRY	1 TRY = 0.3536 SCR
06 júl. 2025	1 SCR = 2.8277 TRY	1 TRY = 0.3536 SCR
07 júl. 2025	1 SCR = 2.7212 TRY	1 TRY = 0.3675 SCR
08 júl. 2025	1 SCR = 2.7279 TRY	1 TRY = 0.3666 SCR
09 júl. 2025	1 SCR = 2.7293 TRY	1 TRY = 0.3664 SCR
10 júl. 2025	1 SCR = 2.7289 TRY	1 TRY = 0.3664 SCR
11 júl. 2025	1 SCR = 2.737 TRY	1 TRY = 0.3654 SCR
12 júl. 2025	1 SCR = 2.848 TRY	1 TRY = 0.3511 SCR
13 júl. 2025	1 SCR = 2.7522 TRY	1 TRY = 0.3633 SCR
14 júl. 2025	1 SCR = 2.7404 TRY	1 TRY = 0.3649 SCR

SCR-TRY és TRY-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek