SCR-TRY és TRY-SCR árfolyamok - 2026

SCR-TRY és TRY-SCR árfolyamok

Tekintse meg alul a(z) SCR-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SCR = 3,1582 TRY

1 TRY = 0,3166 SCR

1É 2É 3É

Erről: SCR erre: TRYErről: TRY erre: SCR

Jan 2026

Dátum	SCR-TRY	TRY-SCR
01 jan. 2026	1 SCR = 3.1089 TRY	1 TRY = 0.3217 SCR
02 jan. 2026	1 SCR = 3.0526 TRY	1 TRY = 0.3276 SCR
03 jan. 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
04 jan. 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
05 jan. 2026	1 SCR = 3.1451 TRY	1 TRY = 0.318 SCR
06 jan. 2026	1 SCR = 3.1766 TRY	1 TRY = 0.3148 SCR
07 jan. 2026	1 SCR = 3.1389 TRY	1 TRY = 0.3186 SCR
08 jan. 2026	1 SCR = 3.1393 TRY	1 TRY = 0.3185 SCR
09 jan. 2026	1 SCR = 2.8969 TRY	1 TRY = 0.3452 SCR
10 jan. 2026	1 SCR = 3.0872 TRY	1 TRY = 0.3239 SCR
11 jan. 2026	1 SCR = 3.0883 TRY	1 TRY = 0.3238 SCR
12 jan. 2026	1 SCR = 2.896 TRY	1 TRY = 0.3453 SCR
13 jan. 2026	1 SCR = 3.1434 TRY	1 TRY = 0.3181 SCR
14 jan. 2026	1 SCR = 3.1926 TRY	1 TRY = 0.3132 SCR
15 jan. 2026	1 SCR = 3.1635 TRY	1 TRY = 0.3161 SCR
16 jan. 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
17 jan. 2026	1 SCR = 2.8275 TRY	1 TRY = 0.3537 SCR
18 jan. 2026	1 SCR = 2.8354 TRY	1 TRY = 0.3527 SCR
19 jan. 2026	1 SCR = 3.1087 TRY	1 TRY = 0.3217 SCR
20 jan. 2026	1 SCR = 2.9597 TRY	1 TRY = 0.3379 SCR
21 jan. 2026	1 SCR = 3.1336 TRY	1 TRY = 0.3191 SCR
22 jan. 2026	1 SCR = 3.0733 TRY	1 TRY = 0.3254 SCR
23 jan. 2026	1 SCR = 3.0941 TRY	1 TRY = 0.3232 SCR
24 jan. 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
25 jan. 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
26 jan. 2026	1 SCR = 2.958 TRY	1 TRY = 0.3381 SCR
27 jan. 2026	1 SCR = 3.1202 TRY	1 TRY = 0.3205 SCR
28 jan. 2026	1 SCR = 3.1227 TRY	1 TRY = 0.3202 SCR
29 jan. 2026	1 SCR = 3.0863 TRY	1 TRY = 0.324 SCR
30 jan. 2026	1 SCR = 3.1249 TRY	1 TRY = 0.32 SCR
31 jan. 2026	1 SCR = 2.9928 TRY	1 TRY = 0.3341 SCR

Feb 2026

Dátum	SCR-TRY	TRY-SCR
01 febr. 2026	1 SCR = 2.9879 TRY	1 TRY = 0.3347 SCR
02 febr. 2026	1 SCR = 2.8995 TRY	1 TRY = 0.3449 SCR
03 febr. 2026	1 SCR = 3.1297 TRY	1 TRY = 0.3195 SCR
04 febr. 2026	1 SCR = 3.2015 TRY	1 TRY = 0.3124 SCR
05 febr. 2026	1 SCR = 3.1821 TRY	1 TRY = 0.3143 SCR
06 febr. 2026	1 SCR = 3.1401 TRY	1 TRY = 0.3185 SCR
07 febr. 2026	1 SCR = 3.1891 TRY	1 TRY = 0.3136 SCR
08 febr. 2026	1 SCR = 3.149 TRY	1 TRY = 0.3176 SCR
09 febr. 2026	1 SCR = 2.9777 TRY	1 TRY = 0.3358 SCR
10 febr. 2026	1 SCR = 3.153 TRY	1 TRY = 0.3172 SCR
11 febr. 2026	1 SCR = 3.1768 TRY	1 TRY = 0.3148 SCR
12 febr. 2026	1 SCR = 3.1452 TRY	1 TRY = 0.3179 SCR
13 febr. 2026	1 SCR = 3.2512 TRY	1 TRY = 0.3076 SCR
14 febr. 2026	1 SCR = 3.2206 TRY	1 TRY = 0.3105 SCR
15 febr. 2026	1 SCR = 3.2362 TRY	1 TRY = 0.309 SCR
16 febr. 2026	1 SCR = 3.1726 TRY	1 TRY = 0.3152 SCR
17 febr. 2026	1 SCR = 3.2176 TRY	1 TRY = 0.3108 SCR
18 febr. 2026	1 SCR = 3.1778 TRY	1 TRY = 0.3147 SCR
19 febr. 2026	1 SCR = 3.1934 TRY	1 TRY = 0.3131 SCR
20 febr. 2026	1 SCR = 3.2559 TRY	1 TRY = 0.3071 SCR
21 febr. 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
22 febr. 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
23 febr. 2026	1 SCR = 3.1585 TRY	1 TRY = 0.3166 SCR
24 febr. 2026	1 SCR = 3.224 TRY	1 TRY = 0.3102 SCR
25 febr. 2026	1 SCR = 3.1607 TRY	1 TRY = 0.3164 SCR
26 febr. 2026	1 SCR = 3.2108 TRY	1 TRY = 0.3115 SCR
27 febr. 2026	1 SCR = 3.2166 TRY	1 TRY = 0.3109 SCR
28 febr. 2026	1 SCR = 3.1991 TRY	1 TRY = 0.3126 SCR

Mar 2026

Dátum	SCR-TRY	TRY-SCR
01 márc. 2026	1 SCR = 3.1695 TRY	1 TRY = 0.3155 SCR
02 márc. 2026	1 SCR = 3.0938 TRY	1 TRY = 0.3232 SCR
03 márc. 2026	1 SCR = 3.215 TRY	1 TRY = 0.311 SCR
04 márc. 2026	1 SCR = 3.2387 TRY	1 TRY = 0.3088 SCR
05 márc. 2026	1 SCR = 3.1476 TRY	1 TRY = 0.3177 SCR
06 márc. 2026	1 SCR = 3.1686 TRY	1 TRY = 0.3156 SCR
07 márc. 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
08 márc. 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
09 márc. 2026	1 SCR = 3.0768 TRY	1 TRY = 0.325 SCR
10 márc. 2026	1 SCR = 3.2159 TRY	1 TRY = 0.311 SCR
11 márc. 2026	1 SCR = 3.2041 TRY	1 TRY = 0.3121 SCR
12 márc. 2026	1 SCR = 3.1524 TRY	1 TRY = 0.3172 SCR
13 márc. 2026	1 SCR = 3.1738 TRY	1 TRY = 0.3151 SCR
14 márc. 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
15 márc. 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
16 márc. 2026	1 SCR = 3.228 TRY	1 TRY = 0.3098 SCR
17 márc. 2026	1 SCR = 3.3035 TRY	1 TRY = 0.3027 SCR
18 márc. 2026	1 SCR = 3.2192 TRY	1 TRY = 0.3106 SCR
19 márc. 2026	1 SCR = 3.2528 TRY	1 TRY = 0.3074 SCR
20 márc. 2026	1 SCR = 3.2254 TRY	1 TRY = 0.31 SCR
21 márc. 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
22 márc. 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
23 márc. 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
24 márc. 2026	1 SCR = 3.1945 TRY	1 TRY = 0.313 SCR
25 márc. 2026	1 SCR = 3.221 TRY	1 TRY = 0.3105 SCR
26 márc. 2026	1 SCR = 3.186 TRY	1 TRY = 0.3139 SCR
27 márc. 2026	1 SCR = 3.3013 TRY	1 TRY = 0.3029 SCR
28 márc. 2026	1 SCR = 3.0794 TRY	1 TRY = 0.3247 SCR
29 márc. 2026	1 SCR = 2.9551 TRY	1 TRY = 0.3384 SCR
30 márc. 2026	1 SCR = 3.1941 TRY	1 TRY = 0.3131 SCR
31 márc. 2026	1 SCR = 3.2038 TRY	1 TRY = 0.3121 SCR

Apr 2026

Dátum	SCR-TRY	TRY-SCR
01 ápr. 2026	1 SCR = 3.2074 TRY	1 TRY = 0.3118 SCR
02 ápr. 2026	1 SCR = 3.1951 TRY	1 TRY = 0.313 SCR
03 ápr. 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
04 ápr. 2026	1 SCR = 3.0865 TRY	1 TRY = 0.324 SCR
05 ápr. 2026	1 SCR = 3.0817 TRY	1 TRY = 0.3245 SCR
06 ápr. 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
07 ápr. 2026	1 SCR = 3.2463 TRY	1 TRY = 0.308 SCR
08 ápr. 2026	1 SCR = 3.2025 TRY	1 TRY = 0.3123 SCR
09 ápr. 2026	1 SCR = 3.238 TRY	1 TRY = 0.3088 SCR
10 ápr. 2026	1 SCR = 3.3214 TRY	1 TRY = 0.3011 SCR
11 ápr. 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
12 ápr. 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
13 ápr. 2026	1 SCR = 3.2102 TRY	1 TRY = 0.3115 SCR
14 ápr. 2026	1 SCR = 3.2355 TRY	1 TRY = 0.3091 SCR
15 ápr. 2026	1 SCR = 3.2002 TRY	1 TRY = 0.3125 SCR
16 ápr. 2026	1 SCR = 3.2745 TRY	1 TRY = 0.3054 SCR
17 ápr. 2026	1 SCR = 3.2475 TRY	1 TRY = 0.3079 SCR
18 ápr. 2026	1 SCR = 2.9768 TRY	1 TRY = 0.3359 SCR
19 ápr. 2026	1 SCR = 2.978 TRY	1 TRY = 0.3358 SCR
20 ápr. 2026	1 SCR = 3.013 TRY	1 TRY = 0.3319 SCR
21 ápr. 2026	1 SCR = 3.3291 TRY	1 TRY = 0.3004 SCR
22 ápr. 2026	1 SCR = 3.1504 TRY	1 TRY = 0.3174 SCR
23 ápr. 2026	1 SCR = 3.2763 TRY	1 TRY = 0.3052 SCR
24 ápr. 2026	1 SCR = 3.0248 TRY	1 TRY = 0.3306 SCR
25 ápr. 2026	1 SCR = 3.042 TRY	1 TRY = 0.3287 SCR
26 ápr. 2026	1 SCR = 3.042 TRY	1 TRY = 0.3287 SCR
27 ápr. 2026	1 SCR = 3.2546 TRY	1 TRY = 0.3073 SCR
28 ápr. 2026	1 SCR = 3.2875 TRY	1 TRY = 0.3042 SCR
29 ápr. 2026	1 SCR = 3.3309 TRY	1 TRY = 0.3002 SCR
30 ápr. 2026	1 SCR = 3.2975 TRY	1 TRY = 0.3033 SCR

May 2026

Dátum	SCR-TRY	TRY-SCR
01 máj. 2026	1 SCR = 3.2896 TRY	1 TRY = 0.304 SCR
02 máj. 2026	1 SCR = 3.284 TRY	1 TRY = 0.3045 SCR
03 máj. 2026	1 SCR = 3.284 TRY	1 TRY = 0.3045 SCR
04 máj. 2026	1 SCR = 3.2619 TRY	1 TRY = 0.3066 SCR
05 máj. 2026	1 SCR = 3.385 TRY	1 TRY = 0.2954 SCR
06 máj. 2026	1 SCR = 3.2548 TRY	1 TRY = 0.3072 SCR
07 máj. 2026	1 SCR = 3.2838 TRY	1 TRY = 0.3045 SCR
08 máj. 2026	1 SCR = 3.1664 TRY	1 TRY = 0.3158 SCR
09 máj. 2026	1 SCR = 3.0487 TRY	1 TRY = 0.328 SCR
10 máj. 2026	1 SCR = 3.0487 TRY	1 TRY = 0.328 SCR
11 máj. 2026	1 SCR = 3.2955 TRY	1 TRY = 0.3034 SCR
12 máj. 2026	1 SCR = 3.2741 TRY	1 TRY = 0.3054 SCR
13 máj. 2026	1 SCR = 3.2545 TRY	1 TRY = 0.3073 SCR
14 máj. 2026	1 SCR = 3.3044 TRY	1 TRY = 0.3026 SCR
15 máj. 2026	1 SCR = 3.3149 TRY	1 TRY = 0.3017 SCR
16 máj. 2026	1 SCR = 3.354 TRY	1 TRY = 0.2981 SCR
17 máj. 2026	1 SCR = 3.354 TRY	1 TRY = 0.2981 SCR
18 máj. 2026	1 SCR = 3.1266 TRY	1 TRY = 0.3198 SCR
19 máj. 2026	1 SCR = 3.3766 TRY	1 TRY = 0.2962 SCR
20 máj. 2026	1 SCR = 3.2356 TRY	1 TRY = 0.3091 SCR
21 máj. 2026	1 SCR = 3.419 TRY	1 TRY = 0.2925 SCR
22 máj. 2026	1 SCR = 3.2459 TRY	1 TRY = 0.3081 SCR
23 máj. 2026	1 SCR = 3.3272 TRY	1 TRY = 0.3006 SCR
24 máj. 2026	1 SCR = 3.3272 TRY	1 TRY = 0.3006 SCR
25 máj. 2026	1 SCR = 3.0808 TRY	1 TRY = 0.3246 SCR
26 máj. 2026	1 SCR = 3.3295 TRY	1 TRY = 0.3003 SCR
27 máj. 2026	1 SCR = 3.2576 TRY	1 TRY = 0.307 SCR
28 máj. 2026	1 SCR = 3.3125 TRY	1 TRY = 0.3019 SCR
29 máj. 2026	1 SCR = 3.3126 TRY	1 TRY = 0.3019 SCR
30 máj. 2026	1 SCR = 3.3799 TRY	1 TRY = 0.2959 SCR
31 máj. 2026	1 SCR = 3.3874 TRY	1 TRY = 0.2952 SCR

SCR-TRY és TRY-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek