SCR-XAF és XAF-SCR árfolyamok - 2025

SCR-XAF és XAF-SCR árfolyamok

Tekintse meg alul a(z) SCR-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SCR = 41,4534 XAF

1 XAF = 0,0241 SCR

1É 2É 3É

Erről: SCR erre: XAFErről: XAF erre: SCR

Jan 2025

Dátum	SCR-XAF	XAF-SCR
01 jan. 2025	1 SCR = 44.0599 XAF	1 XAF = 0.0227 SCR
02 jan. 2025	1 SCR = 44.8425 XAF	1 XAF = 0.0223 SCR
03 jan. 2025	1 SCR = 44.8868 XAF	1 XAF = 0.0223 SCR
04 jan. 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
05 jan. 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
06 jan. 2025	1 SCR = 44.4948 XAF	1 XAF = 0.0225 SCR
07 jan. 2025	1 SCR = 44.5087 XAF	1 XAF = 0.0225 SCR
08 jan. 2025	1 SCR = 44.6552 XAF	1 XAF = 0.0224 SCR
09 jan. 2025	1 SCR = 44.971 XAF	1 XAF = 0.0222 SCR
10 jan. 2025	1 SCR = 44.6045 XAF	1 XAF = 0.0224 SCR
11 jan. 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
12 jan. 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
13 jan. 2025	1 SCR = 44.7649 XAF	1 XAF = 0.0223 SCR
14 jan. 2025	1 SCR = 44.2515 XAF	1 XAF = 0.0226 SCR
15 jan. 2025	1 SCR = 44.3536 XAF	1 XAF = 0.0225 SCR
16 jan. 2025	1 SCR = 44.1706 XAF	1 XAF = 0.0226 SCR
17 jan. 2025	1 SCR = 44.6338 XAF	1 XAF = 0.0224 SCR
18 jan. 2025	1 SCR = 42.4293 XAF	1 XAF = 0.0236 SCR
19 jan. 2025	1 SCR = 42.2818 XAF	1 XAF = 0.0237 SCR
20 jan. 2025	1 SCR = 44.4172 XAF	1 XAF = 0.0225 SCR
21 jan. 2025	1 SCR = 44.4102 XAF	1 XAF = 0.0225 SCR
22 jan. 2025	1 SCR = 43.1169 XAF	1 XAF = 0.0232 SCR
23 jan. 2025	1 SCR = 44.1334 XAF	1 XAF = 0.0227 SCR
24 jan. 2025	1 SCR = 43.8606 XAF	1 XAF = 0.0228 SCR
25 jan. 2025	1 SCR = 43.5852 XAF	1 XAF = 0.0229 SCR
26 jan. 2025	1 SCR = 43.545 XAF	1 XAF = 0.023 SCR
27 jan. 2025	1 SCR = 43.5145 XAF	1 XAF = 0.023 SCR
28 jan. 2025	1 SCR = 43.6294 XAF	1 XAF = 0.0229 SCR
29 jan. 2025	1 SCR = 44.2294 XAF	1 XAF = 0.0226 SCR
30 jan. 2025	1 SCR = 44.1145 XAF	1 XAF = 0.0227 SCR
31 jan. 2025	1 SCR = 43.9919 XAF	1 XAF = 0.0227 SCR

Feb 2025

Dátum	SCR-XAF	XAF-SCR
01 febr. 2025	1 SCR = 42.089 XAF	1 XAF = 0.0238 SCR
02 febr. 2025	1 SCR = 44.1336 XAF	1 XAF = 0.0227 SCR
03 febr. 2025	1 SCR = 44.2405 XAF	1 XAF = 0.0226 SCR
04 febr. 2025	1 SCR = 44.3347 XAF	1 XAF = 0.0226 SCR
05 febr. 2025	1 SCR = 43.6134 XAF	1 XAF = 0.0229 SCR
06 febr. 2025	1 SCR = 44.0108 XAF	1 XAF = 0.0227 SCR
07 febr. 2025	1 SCR = 44.1573 XAF	1 XAF = 0.0226 SCR
08 febr. 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
09 febr. 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
10 febr. 2025	1 SCR = 44.427 XAF	1 XAF = 0.0225 SCR
11 febr. 2025	1 SCR = 44.3686 XAF	1 XAF = 0.0225 SCR
12 febr. 2025	1 SCR = 43.7486 XAF	1 XAF = 0.0229 SCR
13 febr. 2025	1 SCR = 43.8773 XAF	1 XAF = 0.0228 SCR
14 febr. 2025	1 SCR = 43.3704 XAF	1 XAF = 0.0231 SCR
15 febr. 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
16 febr. 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
17 febr. 2025	1 SCR = 43.4902 XAF	1 XAF = 0.023 SCR
18 febr. 2025	1 SCR = 43.3812 XAF	1 XAF = 0.0231 SCR
19 febr. 2025	1 SCR = 43.7545 XAF	1 XAF = 0.0229 SCR
20 febr. 2025	1 SCR = 43.6694 XAF	1 XAF = 0.0229 SCR
21 febr. 2025	1 SCR = 43.5696 XAF	1 XAF = 0.023 SCR
22 febr. 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
23 febr. 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
24 febr. 2025	1 SCR = 43.5432 XAF	1 XAF = 0.023 SCR
25 febr. 2025	1 SCR = 43.3236 XAF	1 XAF = 0.0231 SCR
26 febr. 2025	1 SCR = 42.9285 XAF	1 XAF = 0.0233 SCR
27 febr. 2025	1 SCR = 43.5096 XAF	1 XAF = 0.023 SCR
28 febr. 2025	1 SCR = 43.4697 XAF	1 XAF = 0.023 SCR

Mar 2025

Dátum	SCR-XAF	XAF-SCR
01 márc. 2025	1 SCR = 43.8103 XAF	1 XAF = 0.0228 SCR
02 márc. 2025	1 SCR = 42.4536 XAF	1 XAF = 0.0236 SCR
03 márc. 2025	1 SCR = 42.4693 XAF	1 XAF = 0.0235 SCR
04 márc. 2025	1 SCR = 42.7493 XAF	1 XAF = 0.0234 SCR
05 márc. 2025	1 SCR = 42.1684 XAF	1 XAF = 0.0237 SCR
06 márc. 2025	1 SCR = 42.3784 XAF	1 XAF = 0.0236 SCR
07 márc. 2025	1 SCR = 42.5603 XAF	1 XAF = 0.0235 SCR
08 márc. 2025	1 SCR = 42.0674 XAF	1 XAF = 0.0238 SCR
09 márc. 2025	1 SCR = 41.0526 XAF	1 XAF = 0.0244 SCR
10 márc. 2025	1 SCR = 40.5566 XAF	1 XAF = 0.0247 SCR
11 márc. 2025	1 SCR = 41.149 XAF	1 XAF = 0.0243 SCR
12 márc. 2025	1 SCR = 41.9122 XAF	1 XAF = 0.0239 SCR
13 márc. 2025	1 SCR = 42.0504 XAF	1 XAF = 0.0238 SCR
14 márc. 2025	1 SCR = 41.9949 XAF	1 XAF = 0.0238 SCR
15 márc. 2025	1 SCR = 41.7719 XAF	1 XAF = 0.0239 SCR
16 márc. 2025	1 SCR = 40.3234 XAF	1 XAF = 0.0248 SCR
17 márc. 2025	1 SCR = 41.8648 XAF	1 XAF = 0.0239 SCR
18 márc. 2025	1 SCR = 41.7978 XAF	1 XAF = 0.0239 SCR
19 márc. 2025	1 SCR = 41.7402 XAF	1 XAF = 0.024 SCR
20 márc. 2025	1 SCR = 41.7652 XAF	1 XAF = 0.0239 SCR
21 márc. 2025	1 SCR = 42.0242 XAF	1 XAF = 0.0238 SCR
22 márc. 2025	1 SCR = 42.3335 XAF	1 XAF = 0.0236 SCR
23 márc. 2025	1 SCR = 40.9599 XAF	1 XAF = 0.0244 SCR
24 márc. 2025	1 SCR = 41.012 XAF	1 XAF = 0.0244 SCR
25 márc. 2025	1 SCR = 42.3188 XAF	1 XAF = 0.0236 SCR
26 márc. 2025	1 SCR = 42.3373 XAF	1 XAF = 0.0236 SCR
27 márc. 2025	1 SCR = 42.3782 XAF	1 XAF = 0.0236 SCR
28 márc. 2025	1 SCR = 42.0257 XAF	1 XAF = 0.0238 SCR
29 márc. 2025	1 SCR = 41.7877 XAF	1 XAF = 0.0239 SCR
30 márc. 2025	1 SCR = 40.5783 XAF	1 XAF = 0.0246 SCR
31 márc. 2025	1 SCR = 42.3588 XAF	1 XAF = 0.0236 SCR

Apr 2025

Dátum	SCR-XAF	XAF-SCR
01 ápr. 2025	1 SCR = 42.3427 XAF	1 XAF = 0.0236 SCR
02 ápr. 2025	1 SCR = 42.2798 XAF	1 XAF = 0.0237 SCR
03 ápr. 2025	1 SCR = 41.7257 XAF	1 XAF = 0.024 SCR
04 ápr. 2025	1 SCR = 41.4904 XAF	1 XAF = 0.0241 SCR
05 ápr. 2025	1 SCR = 41.7249 XAF	1 XAF = 0.024 SCR
06 ápr. 2025	1 SCR = 41.7249 XAF	1 XAF = 0.024 SCR
07 ápr. 2025	1 SCR = 41.7224 XAF	1 XAF = 0.024 SCR
08 ápr. 2025	1 SCR = 41.2275 XAF	1 XAF = 0.0243 SCR
09 ápr. 2025	1 SCR = 41.4029 XAF	1 XAF = 0.0242 SCR
10 ápr. 2025	1 SCR = 40.9418 XAF	1 XAF = 0.0244 SCR
11 ápr. 2025	1 SCR = 40.5547 XAF	1 XAF = 0.0247 SCR
12 ápr. 2025	1 SCR = 40.3046 XAF	1 XAF = 0.0248 SCR
13 ápr. 2025	1 SCR = 38.9106 XAF	1 XAF = 0.0257 SCR
14 ápr. 2025	1 SCR = 38.8542 XAF	1 XAF = 0.0257 SCR
15 ápr. 2025	1 SCR = 40.5553 XAF	1 XAF = 0.0247 SCR
16 ápr. 2025	1 SCR = 40.4046 XAF	1 XAF = 0.0247 SCR
17 ápr. 2025	1 SCR = 40.466 XAF	1 XAF = 0.0247 SCR
18 ápr. 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
19 ápr. 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
20 ápr. 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
21 ápr. 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
22 ápr. 2025	1 SCR = 40.1186 XAF	1 XAF = 0.0249 SCR
23 ápr. 2025	1 SCR = 40.2682 XAF	1 XAF = 0.0248 SCR
24 ápr. 2025	1 SCR = 40.4243 XAF	1 XAF = 0.0247 SCR
25 ápr. 2025	1 SCR = 40.3931 XAF	1 XAF = 0.0248 SCR
26 ápr. 2025	1 SCR = 40.6782 XAF	1 XAF = 0.0246 SCR
27 ápr. 2025	1 SCR = 40.6782 XAF	1 XAF = 0.0246 SCR
28 ápr. 2025	1 SCR = 40.6632 XAF	1 XAF = 0.0246 SCR
29 ápr. 2025	1 SCR = 40.0543 XAF	1 XAF = 0.025 SCR
30 ápr. 2025	1 SCR = 40.5373 XAF	1 XAF = 0.0247 SCR

May 2025

Dátum	SCR-XAF	XAF-SCR
01 máj. 2025	1 SCR = 40.5504 XAF	1 XAF = 0.0247 SCR
02 máj. 2025	1 SCR = 40.7342 XAF	1 XAF = 0.0245 SCR
03 máj. 2025	1 SCR = 40.8117 XAF	1 XAF = 0.0245 SCR
04 máj. 2025	1 SCR = 40.8117 XAF	1 XAF = 0.0245 SCR
05 máj. 2025	1 SCR = 40.6291 XAF	1 XAF = 0.0246 SCR
06 máj. 2025	1 SCR = 40.7345 XAF	1 XAF = 0.0245 SCR
07 máj. 2025	1 SCR = 40.553 XAF	1 XAF = 0.0247 SCR
08 máj. 2025	1 SCR = 40.8437 XAF	1 XAF = 0.0245 SCR
09 máj. 2025	1 SCR = 41.0991 XAF	1 XAF = 0.0243 SCR
10 máj. 2025	1 SCR = 41.0737 XAF	1 XAF = 0.0243 SCR
11 máj. 2025	1 SCR = 41.0589 XAF	1 XAF = 0.0244 SCR
12 máj. 2025	1 SCR = 41.6033 XAF	1 XAF = 0.024 SCR
13 máj. 2025	1 SCR = 41.5439 XAF	1 XAF = 0.0241 SCR
14 máj. 2025	1 SCR = 41.1058 XAF	1 XAF = 0.0243 SCR
15 máj. 2025	1 SCR = 41.226 XAF	1 XAF = 0.0243 SCR
16 máj. 2025	1 SCR = 41.1761 XAF	1 XAF = 0.0243 SCR
17 máj. 2025	1 SCR = 41.1961 XAF	1 XAF = 0.0243 SCR
18 máj. 2025	1 SCR = 41.1961 XAF	1 XAF = 0.0243 SCR
19 máj. 2025	1 SCR = 40.9142 XAF	1 XAF = 0.0244 SCR
20 máj. 2025	1 SCR = 41.0336 XAF	1 XAF = 0.0244 SCR
21 máj. 2025	1 SCR = 40.0184 XAF	1 XAF = 0.025 SCR
22 máj. 2025	1 SCR = 40.8119 XAF	1 XAF = 0.0245 SCR
23 máj. 2025	1 SCR = 40.67 XAF	1 XAF = 0.0246 SCR
24 máj. 2025	1 SCR = 40.3021 XAF	1 XAF = 0.0248 SCR
25 máj. 2025	1 SCR = 40.3021 XAF	1 XAF = 0.0248 SCR
26 máj. 2025	1 SCR = 40.5333 XAF	1 XAF = 0.0247 SCR
27 máj. 2025	1 SCR = 40.6685 XAF	1 XAF = 0.0246 SCR
28 máj. 2025	1 SCR = 40.7488 XAF	1 XAF = 0.0245 SCR
29 máj. 2025	1 SCR = 40.8941 XAF	1 XAF = 0.0245 SCR
30 máj. 2025	1 SCR = 40.7094 XAF	1 XAF = 0.0246 SCR
31 máj. 2025	1 SCR = 40.707 XAF	1 XAF = 0.0246 SCR

Jun 2025

Dátum	SCR-XAF	XAF-SCR
01 jún. 2025	1 SCR = 40.731 XAF	1 XAF = 0.0246 SCR
02 jún. 2025	1 SCR = 39.1255 XAF	1 XAF = 0.0256 SCR
03 jún. 2025	1 SCR = 39.8417 XAF	1 XAF = 0.0251 SCR
04 jún. 2025	1 SCR = 39.8708 XAF	1 XAF = 0.0251 SCR
05 jún. 2025	1 SCR = 38.8521 XAF	1 XAF = 0.0257 SCR
06 jún. 2025	1 SCR = 39.1316 XAF	1 XAF = 0.0256 SCR
07 jún. 2025	1 SCR = 39.1364 XAF	1 XAF = 0.0256 SCR
08 jún. 2025	1 SCR = 39.1364 XAF	1 XAF = 0.0256 SCR
09 jún. 2025	1 SCR = 39.1392 XAF	1 XAF = 0.0255 SCR
10 jún. 2025	1 SCR = 39.1059 XAF	1 XAF = 0.0256 SCR
11 jún. 2025	1 SCR = 39.0856 XAF	1 XAF = 0.0256 SCR
12 jún. 2025	1 SCR = 39.1344 XAF	1 XAF = 0.0256 SCR
13 jún. 2025	1 SCR = 38.8821 XAF	1 XAF = 0.0257 SCR
14 jún. 2025	1 SCR = 39.9467 XAF	1 XAF = 0.025 SCR
15 jún. 2025	1 SCR = 39.9467 XAF	1 XAF = 0.025 SCR
16 jún. 2025	1 SCR = 39.2011 XAF	1 XAF = 0.0255 SCR
17 jún. 2025	1 SCR = 38.6249 XAF	1 XAF = 0.0259 SCR
18 jún. 2025	1 SCR = 38.6252 XAF	1 XAF = 0.0259 SCR
19 jún. 2025	1 SCR = 38.7 XAF	1 XAF = 0.0258 SCR
20 jún. 2025	1 SCR = 38.8119 XAF	1 XAF = 0.0258 SCR
21 jún. 2025	1 SCR = 38.5778 XAF	1 XAF = 0.0259 SCR
22 jún. 2025	1 SCR = 38.5778 XAF	1 XAF = 0.0259 SCR
23 jún. 2025	1 SCR = 39.5896 XAF	1 XAF = 0.0253 SCR
24 jún. 2025	1 SCR = 38.5174 XAF	1 XAF = 0.026 SCR
25 jún. 2025	1 SCR = 39.1009 XAF	1 XAF = 0.0256 SCR
26 jún. 2025	1 SCR = 38.1965 XAF	1 XAF = 0.0262 SCR
27 jún. 2025	1 SCR = 38.1409 XAF	1 XAF = 0.0262 SCR
28 jún. 2025	1 SCR = 38.1563 XAF	1 XAF = 0.0262 SCR
29 jún. 2025	1 SCR = 38.1563 XAF	1 XAF = 0.0262 SCR
30 jún. 2025	1 SCR = 37.7144 XAF	1 XAF = 0.0265 SCR

Jul 2025

Dátum	SCR-XAF	XAF-SCR
01 júl. 2025	1 SCR = 38.4375 XAF	1 XAF = 0.026 SCR
02 júl. 2025	1 SCR = 38.5875 XAF	1 XAF = 0.0259 SCR
03 júl. 2025	1 SCR = 38.5195 XAF	1 XAF = 0.026 SCR
04 júl. 2025	1 SCR = 37.9521 XAF	1 XAF = 0.0263 SCR
05 júl. 2025	1 SCR = 39.5369 XAF	1 XAF = 0.0253 SCR
06 júl. 2025	1 SCR = 39.5369 XAF	1 XAF = 0.0253 SCR
07 júl. 2025	1 SCR = 38.0598 XAF	1 XAF = 0.0263 SCR
08 júl. 2025	1 SCR = 38.0992 XAF	1 XAF = 0.0262 SCR
09 júl. 2025	1 SCR = 38.1996 XAF	1 XAF = 0.0262 SCR
10 júl. 2025	1 SCR = 38.1345 XAF	1 XAF = 0.0262 SCR
11 júl. 2025	1 SCR = 38.2103 XAF	1 XAF = 0.0262 SCR
12 júl. 2025	1 SCR = 39.7839 XAF	1 XAF = 0.0251 SCR
13 júl. 2025	1 SCR = 38.4205 XAF	1 XAF = 0.026 SCR
14 júl. 2025	1 SCR = 38.2084 XAF	1 XAF = 0.0262 SCR

SCR-XAF és XAF-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek