SCR-XAF és XAF-SCR árfolyamok - 2026

SCR-XAF és XAF-SCR árfolyamok

Tekintse meg alul a(z) SCR-XAF és a(z) XAF-XAF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SCR = 40,0185 XAF

1 XAF = 0,025 SCR

1É 2É 3É

Erről: SCR erre: XAFErről: XAF erre: SCR

Jan 2026

Dátum	SCR-XAF	XAF-SCR
01 jan. 2026	1 SCR = 40.4428 XAF	1 XAF = 0.0247 SCR
02 jan. 2026	1 SCR = 39.6887 XAF	1 XAF = 0.0252 SCR
03 jan. 2026	1 SCR = 38.4568 XAF	1 XAF = 0.026 SCR
04 jan. 2026	1 SCR = 38.4568 XAF	1 XAF = 0.026 SCR
05 jan. 2026	1 SCR = 41.0287 XAF	1 XAF = 0.0244 SCR
06 jan. 2026	1 SCR = 41.3366 XAF	1 XAF = 0.0242 SCR
07 jan. 2026	1 SCR = 40.9405 XAF	1 XAF = 0.0244 SCR
08 jan. 2026	1 SCR = 40.9774 XAF	1 XAF = 0.0244 SCR
09 jan. 2026	1 SCR = 37.8275 XAF	1 XAF = 0.0264 SCR
10 jan. 2026	1 SCR = 40.4924 XAF	1 XAF = 0.0247 SCR
11 jan. 2026	1 SCR = 40.5312 XAF	1 XAF = 0.0247 SCR
12 jan. 2026	1 SCR = 37.7005 XAF	1 XAF = 0.0265 SCR
13 jan. 2026	1 SCR = 40.9508 XAF	1 XAF = 0.0244 SCR
14 jan. 2026	1 SCR = 41.6392 XAF	1 XAF = 0.024 SCR
15 jan. 2026	1 SCR = 41.3053 XAF	1 XAF = 0.0242 SCR
16 jan. 2026	1 SCR = 41.5067 XAF	1 XAF = 0.0241 SCR
17 jan. 2026	1 SCR = 36.9274 XAF	1 XAF = 0.0271 SCR
18 jan. 2026	1 SCR = 37.0304 XAF	1 XAF = 0.027 SCR
19 jan. 2026	1 SCR = 40.5098 XAF	1 XAF = 0.0247 SCR
20 jan. 2026	1 SCR = 38.2023 XAF	1 XAF = 0.0262 SCR
21 jan. 2026	1 SCR = 40.5064 XAF	1 XAF = 0.0247 SCR
22 jan. 2026	1 SCR = 39.7886 XAF	1 XAF = 0.0251 SCR
23 jan. 2026	1 SCR = 39.8783 XAF	1 XAF = 0.0251 SCR
24 jan. 2026	1 SCR = 38.9061 XAF	1 XAF = 0.0257 SCR
25 jan. 2026	1 SCR = 38.9061 XAF	1 XAF = 0.0257 SCR
26 jan. 2026	1 SCR = 37.7336 XAF	1 XAF = 0.0265 SCR
27 jan. 2026	1 SCR = 39.5931 XAF	1 XAF = 0.0253 SCR
28 jan. 2026	1 SCR = 39.4062 XAF	1 XAF = 0.0254 SCR
29 jan. 2026	1 SCR = 38.98 XAF	1 XAF = 0.0257 SCR
30 jan. 2026	1 SCR = 39.4789 XAF	1 XAF = 0.0253 SCR
31 jan. 2026	1 SCR = 38.1243 XAF	1 XAF = 0.0262 SCR

Feb 2026

Dátum	SCR-XAF	XAF-SCR
01 febr. 2026	1 SCR = 38.1282 XAF	1 XAF = 0.0262 SCR
02 febr. 2026	1 SCR = 36.902 XAF	1 XAF = 0.0271 SCR
03 febr. 2026	1 SCR = 40.0233 XAF	1 XAF = 0.025 SCR
04 febr. 2026	1 SCR = 40.8469 XAF	1 XAF = 0.0245 SCR
05 febr. 2026	1 SCR = 40.6628 XAF	1 XAF = 0.0246 SCR
06 febr. 2026	1 SCR = 40.0572 XAF	1 XAF = 0.025 SCR
07 febr. 2026	1 SCR = 40.5645 XAF	1 XAF = 0.0247 SCR
08 febr. 2026	1 SCR = 40.055 XAF	1 XAF = 0.025 SCR
09 febr. 2026	1 SCR = 37.7352 XAF	1 XAF = 0.0265 SCR
10 febr. 2026	1 SCR = 39.8147 XAF	1 XAF = 0.0251 SCR
11 febr. 2026	1 SCR = 40.1043 XAF	1 XAF = 0.0249 SCR
12 febr. 2026	1 SCR = 39.7852 XAF	1 XAF = 0.0251 SCR
13 febr. 2026	1 SCR = 41.1158 XAF	1 XAF = 0.0243 SCR
14 febr. 2026	1 SCR = 40.8074 XAF	1 XAF = 0.0245 SCR
15 febr. 2026	1 SCR = 41.005 XAF	1 XAF = 0.0244 SCR
16 febr. 2026	1 SCR = 40.1503 XAF	1 XAF = 0.0249 SCR
17 febr. 2026	1 SCR = 40.7956 XAF	1 XAF = 0.0245 SCR
18 febr. 2026	1 SCR = 40.2387 XAF	1 XAF = 0.0249 SCR
19 febr. 2026	1 SCR = 40.6451 XAF	1 XAF = 0.0246 SCR
20 febr. 2026	1 SCR = 41.4009 XAF	1 XAF = 0.0242 SCR
21 febr. 2026	1 SCR = 36.6907 XAF	1 XAF = 0.0273 SCR
22 febr. 2026	1 SCR = 36.6907 XAF	1 XAF = 0.0273 SCR
23 febr. 2026	1 SCR = 40.113 XAF	1 XAF = 0.0249 SCR
24 febr. 2026	1 SCR = 40.9543 XAF	1 XAF = 0.0244 SCR
25 febr. 2026	1 SCR = 40.1136 XAF	1 XAF = 0.0249 SCR
26 febr. 2026	1 SCR = 40.6527 XAF	1 XAF = 0.0246 SCR
27 febr. 2026	1 SCR = 40.655 XAF	1 XAF = 0.0246 SCR
28 febr. 2026	1 SCR = 40.4238 XAF	1 XAF = 0.0247 SCR

Mar 2026

Dátum	SCR-XAF	XAF-SCR
01 márc. 2026	1 SCR = 40.0503 XAF	1 XAF = 0.025 SCR
02 márc. 2026	1 SCR = 39.3906 XAF	1 XAF = 0.0254 SCR
03 márc. 2026	1 SCR = 41.3322 XAF	1 XAF = 0.0242 SCR
04 márc. 2026	1 SCR = 41.486 XAF	1 XAF = 0.0241 SCR
05 márc. 2026	1 SCR = 40.414 XAF	1 XAF = 0.0247 SCR
06 márc. 2026	1 SCR = 40.7867 XAF	1 XAF = 0.0245 SCR
07 márc. 2026	1 SCR = 40.784 XAF	1 XAF = 0.0245 SCR
08 márc. 2026	1 SCR = 40.784 XAF	1 XAF = 0.0245 SCR
09 márc. 2026	1 SCR = 39.604 XAF	1 XAF = 0.0252 SCR
10 márc. 2026	1 SCR = 41.18 XAF	1 XAF = 0.0243 SCR
11 márc. 2026	1 SCR = 41.1017 XAF	1 XAF = 0.0243 SCR
12 márc. 2026	1 SCR = 40.6039 XAF	1 XAF = 0.0246 SCR
13 márc. 2026	1 SCR = 41.0957 XAF	1 XAF = 0.0243 SCR
14 márc. 2026	1 SCR = 37.4597 XAF	1 XAF = 0.0267 SCR
15 márc. 2026	1 SCR = 37.4597 XAF	1 XAF = 0.0267 SCR
16 márc. 2026	1 SCR = 41.7356 XAF	1 XAF = 0.024 SCR
17 márc. 2026	1 SCR = 42.561 XAF	1 XAF = 0.0235 SCR
18 márc. 2026	1 SCR = 41.4165 XAF	1 XAF = 0.0241 SCR
19 márc. 2026	1 SCR = 41.9555 XAF	1 XAF = 0.0238 SCR
20 márc. 2026	1 SCR = 41.2563 XAF	1 XAF = 0.0242 SCR
21 márc. 2026	1 SCR = 41.3131 XAF	1 XAF = 0.0242 SCR
22 márc. 2026	1 SCR = 41.3131 XAF	1 XAF = 0.0242 SCR
23 márc. 2026	1 SCR = 40.6981 XAF	1 XAF = 0.0246 SCR
24 márc. 2026	1 SCR = 40.7811 XAF	1 XAF = 0.0245 SCR
25 márc. 2026	1 SCR = 41.0703 XAF	1 XAF = 0.0243 SCR
26 márc. 2026	1 SCR = 40.847 XAF	1 XAF = 0.0245 SCR
27 márc. 2026	1 SCR = 42.3291 XAF	1 XAF = 0.0236 SCR
28 márc. 2026	1 SCR = 39.508 XAF	1 XAF = 0.0253 SCR
29 márc. 2026	1 SCR = 37.779 XAF	1 XAF = 0.0265 SCR
30 márc. 2026	1 SCR = 41.0048 XAF	1 XAF = 0.0244 SCR
31 márc. 2026	1 SCR = 41.2111 XAF	1 XAF = 0.0243 SCR

Apr 2026

Dátum	SCR-XAF	XAF-SCR
01 ápr. 2026	1 SCR = 40.7737 XAF	1 XAF = 0.0245 SCR
02 ápr. 2026	1 SCR = 40.9253 XAF	1 XAF = 0.0244 SCR
03 ápr. 2026	1 SCR = 39.409 XAF	1 XAF = 0.0254 SCR

SCR-XAF és XAF-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek