currencystats247.com

CurrencyStats247 > Árfolyamok > SCR-XAF és XAF-SCR árfolyamok - 2026

SCR-XAF és XAF-SCR árfolyamok - 2026

SCR-XAF és XAF-SCR árfolyamok

Tekintse meg alul a(z) SCR-XAF és a(z) XAF-XAF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 SCR = 39,9938 XAF
1 XAF = 0,025 SCR

Jan 2026

DátumSCR-XAFXAF-SCR
01 jan. 2026 1 SCR = 40.4428 XAF 1 XAF = 0.0247 SCR
02 jan. 2026 1 SCR = 39.6887 XAF 1 XAF = 0.0252 SCR
03 jan. 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
04 jan. 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
05 jan. 2026 1 SCR = 41.0287 XAF 1 XAF = 0.0244 SCR
06 jan. 2026 1 SCR = 41.3366 XAF 1 XAF = 0.0242 SCR
07 jan. 2026 1 SCR = 40.9405 XAF 1 XAF = 0.0244 SCR
08 jan. 2026 1 SCR = 40.9774 XAF 1 XAF = 0.0244 SCR
09 jan. 2026 1 SCR = 37.8275 XAF 1 XAF = 0.0264 SCR
10 jan. 2026 1 SCR = 40.4924 XAF 1 XAF = 0.0247 SCR
11 jan. 2026 1 SCR = 40.5312 XAF 1 XAF = 0.0247 SCR
12 jan. 2026 1 SCR = 37.7005 XAF 1 XAF = 0.0265 SCR
13 jan. 2026 1 SCR = 40.9508 XAF 1 XAF = 0.0244 SCR
14 jan. 2026 1 SCR = 41.6392 XAF 1 XAF = 0.024 SCR
15 jan. 2026 1 SCR = 41.3053 XAF 1 XAF = 0.0242 SCR
16 jan. 2026 1 SCR = 41.5067 XAF 1 XAF = 0.0241 SCR
17 jan. 2026 1 SCR = 36.9274 XAF 1 XAF = 0.0271 SCR
18 jan. 2026 1 SCR = 37.0304 XAF 1 XAF = 0.027 SCR
19 jan. 2026 1 SCR = 40.5098 XAF 1 XAF = 0.0247 SCR
20 jan. 2026 1 SCR = 38.2023 XAF 1 XAF = 0.0262 SCR
21 jan. 2026 1 SCR = 40.5064 XAF 1 XAF = 0.0247 SCR
22 jan. 2026 1 SCR = 39.7886 XAF 1 XAF = 0.0251 SCR
23 jan. 2026 1 SCR = 39.8783 XAF 1 XAF = 0.0251 SCR
24 jan. 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
25 jan. 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
26 jan. 2026 1 SCR = 37.7336 XAF 1 XAF = 0.0265 SCR
27 jan. 2026 1 SCR = 39.5931 XAF 1 XAF = 0.0253 SCR
28 jan. 2026 1 SCR = 39.4062 XAF 1 XAF = 0.0254 SCR
29 jan. 2026 1 SCR = 38.98 XAF 1 XAF = 0.0257 SCR
30 jan. 2026 1 SCR = 39.4789 XAF 1 XAF = 0.0253 SCR
31 jan. 2026 1 SCR = 38.1243 XAF 1 XAF = 0.0262 SCR

Feb 2026

DátumSCR-XAFXAF-SCR
01 febr. 2026 1 SCR = 38.1282 XAF 1 XAF = 0.0262 SCR
02 febr. 2026 1 SCR = 36.902 XAF 1 XAF = 0.0271 SCR
03 febr. 2026 1 SCR = 40.0233 XAF 1 XAF = 0.025 SCR
04 febr. 2026 1 SCR = 40.8469 XAF 1 XAF = 0.0245 SCR
05 febr. 2026 1 SCR = 40.6628 XAF 1 XAF = 0.0246 SCR
06 febr. 2026 1 SCR = 40.0572 XAF 1 XAF = 0.025 SCR
07 febr. 2026 1 SCR = 40.5645 XAF 1 XAF = 0.0247 SCR
08 febr. 2026 1 SCR = 40.055 XAF 1 XAF = 0.025 SCR
09 febr. 2026 1 SCR = 37.7352 XAF 1 XAF = 0.0265 SCR
10 febr. 2026 1 SCR = 39.8147 XAF 1 XAF = 0.0251 SCR
11 febr. 2026 1 SCR = 40.1043 XAF 1 XAF = 0.0249 SCR
12 febr. 2026 1 SCR = 39.7852 XAF 1 XAF = 0.0251 SCR
13 febr. 2026 1 SCR = 41.1158 XAF 1 XAF = 0.0243 SCR
14 febr. 2026 1 SCR = 40.8074 XAF 1 XAF = 0.0245 SCR
15 febr. 2026 1 SCR = 41.005 XAF 1 XAF = 0.0244 SCR
16 febr. 2026 1 SCR = 40.1503 XAF 1 XAF = 0.0249 SCR
17 febr. 2026 1 SCR = 40.7956 XAF 1 XAF = 0.0245 SCR
18 febr. 2026 1 SCR = 40.2387 XAF 1 XAF = 0.0249 SCR
19 febr. 2026 1 SCR = 40.6451 XAF 1 XAF = 0.0246 SCR
20 febr. 2026 1 SCR = 41.4009 XAF 1 XAF = 0.0242 SCR
21 febr. 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
22 febr. 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
23 febr. 2026 1 SCR = 40.113 XAF 1 XAF = 0.0249 SCR
24 febr. 2026 1 SCR = 40.9543 XAF 1 XAF = 0.0244 SCR
25 febr. 2026 1 SCR = 40.1136 XAF 1 XAF = 0.0249 SCR
26 febr. 2026 1 SCR = 40.6527 XAF 1 XAF = 0.0246 SCR
27 febr. 2026 1 SCR = 40.655 XAF 1 XAF = 0.0246 SCR
28 febr. 2026 1 SCR = 40.4238 XAF 1 XAF = 0.0247 SCR

Mar 2026

DátumSCR-XAFXAF-SCR
01 márc. 2026 1 SCR = 40.0503 XAF 1 XAF = 0.025 SCR
02 márc. 2026 1 SCR = 39.3906 XAF 1 XAF = 0.0254 SCR
03 márc. 2026 1 SCR = 41.3322 XAF 1 XAF = 0.0242 SCR
04 márc. 2026 1 SCR = 41.486 XAF 1 XAF = 0.0241 SCR
05 márc. 2026 1 SCR = 40.414 XAF 1 XAF = 0.0247 SCR
06 márc. 2026 1 SCR = 40.7867 XAF 1 XAF = 0.0245 SCR
07 márc. 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
08 márc. 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
09 márc. 2026 1 SCR = 39.604 XAF 1 XAF = 0.0252 SCR
10 márc. 2026 1 SCR = 41.18 XAF 1 XAF = 0.0243 SCR
11 márc. 2026 1 SCR = 41.1017 XAF 1 XAF = 0.0243 SCR
12 márc. 2026 1 SCR = 40.6039 XAF 1 XAF = 0.0246 SCR
13 márc. 2026 1 SCR = 41.0957 XAF 1 XAF = 0.0243 SCR
14 márc. 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
15 márc. 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
16 márc. 2026 1 SCR = 41.7356 XAF 1 XAF = 0.024 SCR
17 márc. 2026 1 SCR = 42.561 XAF 1 XAF = 0.0235 SCR
18 márc. 2026 1 SCR = 41.4165 XAF 1 XAF = 0.0241 SCR
19 márc. 2026 1 SCR = 41.9555 XAF 1 XAF = 0.0238 SCR
20 márc. 2026 1 SCR = 41.2563 XAF 1 XAF = 0.0242 SCR
21 márc. 2026 1 SCR = 41.3131 XAF 1 XAF = 0.0242 SCR
22 márc. 2026 1 SCR = 41.3131 XAF 1 XAF = 0.0242 SCR
23 márc. 2026 1 SCR = 40.6981 XAF 1 XAF = 0.0246 SCR
24 márc. 2026 1 SCR = 40.7811 XAF 1 XAF = 0.0245 SCR
25 márc. 2026 1 SCR = 41.0703 XAF 1 XAF = 0.0243 SCR
26 márc. 2026 1 SCR = 40.847 XAF 1 XAF = 0.0245 SCR
27 márc. 2026 1 SCR = 42.3291 XAF 1 XAF = 0.0236 SCR
28 márc. 2026 1 SCR = 39.508 XAF 1 XAF = 0.0253 SCR
29 márc. 2026 1 SCR = 37.779 XAF 1 XAF = 0.0265 SCR
30 márc. 2026 1 SCR = 41.0048 XAF 1 XAF = 0.0244 SCR
31 márc. 2026 1 SCR = 41.2111 XAF 1 XAF = 0.0243 SCR

Apr 2026

DátumSCR-XAFXAF-SCR
01 ápr. 2026 1 SCR = 40.7737 XAF 1 XAF = 0.0245 SCR
02 ápr. 2026 1 SCR = 40.9253 XAF 1 XAF = 0.0244 SCR
03 ápr. 2026 1 SCR = 39.409 XAF 1 XAF = 0.0254 SCR
04 ápr. 2026 1 SCR = 39.4138 XAF 1 XAF = 0.0254 SCR
05 ápr. 2026 1 SCR = 39.3514 XAF 1 XAF = 0.0254 SCR
06 ápr. 2026 1 SCR = 39.3837 XAF 1 XAF = 0.0254 SCR
07 ápr. 2026 1 SCR = 41.3204 XAF 1 XAF = 0.0242 SCR
08 ápr. 2026 1 SCR = 40.3566 XAF 1 XAF = 0.0248 SCR
09 ápr. 2026 1 SCR = 40.7856 XAF 1 XAF = 0.0245 SCR
10 ápr. 2026 1 SCR = 41.647 XAF 1 XAF = 0.024 SCR
11 ápr. 2026 1 SCR = 36.8246 XAF 1 XAF = 0.0272 SCR
12 ápr. 2026 1 SCR = 36.8246 XAF 1 XAF = 0.0272 SCR
13 ápr. 2026 1 SCR = 40.2485 XAF 1 XAF = 0.0248 SCR
14 ápr. 2026 1 SCR = 40.2051 XAF 1 XAF = 0.0249 SCR
15 ápr. 2026 1 SCR = 39.8261 XAF 1 XAF = 0.0251 SCR
16 ápr. 2026 1 SCR = 40.7112 XAF 1 XAF = 0.0246 SCR
17 ápr. 2026 1 SCR = 40.2473 XAF 1 XAF = 0.0248 SCR
18 ápr. 2026 1 SCR = 36.9949 XAF 1 XAF = 0.027 SCR
19 ápr. 2026 1 SCR = 36.9949 XAF 1 XAF = 0.027 SCR
20 ápr. 2026 1 SCR = 37.4058 XAF 1 XAF = 0.0267 SCR
21 ápr. 2026 1 SCR = 41.3577 XAF 1 XAF = 0.0242 SCR
22 ápr. 2026 1 SCR = 39.1625 XAF 1 XAF = 0.0255 SCR
23 ápr. 2026 1 SCR = 40.8481 XAF 1 XAF = 0.0245 SCR
24 ápr. 2026 1 SCR = 37.6474 XAF 1 XAF = 0.0266 SCR
25 ápr. 2026 1 SCR = 37.8139 XAF 1 XAF = 0.0264 SCR
26 ápr. 2026 1 SCR = 37.8139 XAF 1 XAF = 0.0264 SCR
27 ápr. 2026 1 SCR = 40.3844 XAF 1 XAF = 0.0248 SCR
28 ápr. 2026 1 SCR = 40.9232 XAF 1 XAF = 0.0244 SCR
29 ápr. 2026 1 SCR = 41.4159 XAF 1 XAF = 0.0241 SCR
30 ápr. 2026 1 SCR = 40.8707 XAF 1 XAF = 0.0245 SCR

May 2026

DátumSCR-XAFXAF-SCR
01 máj. 2026 1 SCR = 40.7759 XAF 1 XAF = 0.0245 SCR
02 máj. 2026 1 SCR = 40.7412 XAF 1 XAF = 0.0245 SCR
03 máj. 2026 1 SCR = 40.7412 XAF 1 XAF = 0.0245 SCR
04 máj. 2026 1 SCR = 40.4551 XAF 1 XAF = 0.0247 SCR
05 máj. 2026 1 SCR = 42.0222 XAF 1 XAF = 0.0238 SCR
06 máj. 2026 1 SCR = 40.0579 XAF 1 XAF = 0.025 SCR
07 máj. 2026 1 SCR = 40.4707 XAF 1 XAF = 0.0247 SCR
08 máj. 2026 1 SCR = 38.9201 XAF 1 XAF = 0.0257 SCR
09 máj. 2026 1 SCR = 37.3869 XAF 1 XAF = 0.0267 SCR
10 máj. 2026 1 SCR = 37.3869 XAF 1 XAF = 0.0267 SCR
11 máj. 2026 1 SCR = 40.4637 XAF 1 XAF = 0.0247 SCR
12 máj. 2026 1 SCR = 40.2895 XAF 1 XAF = 0.0248 SCR
13 máj. 2026 1 SCR = 40.1312 XAF 1 XAF = 0.0249 SCR
14 máj. 2026 1 SCR = 40.7512 XAF 1 XAF = 0.0245 SCR
15 máj. 2026 1 SCR = 41.001 XAF 1 XAF = 0.0244 SCR
16 máj. 2026 1 SCR = 41.5689 XAF 1 XAF = 0.0241 SCR
17 máj. 2026 1 SCR = 41.5689 XAF 1 XAF = 0.0241 SCR
18 máj. 2026 1 SCR = 38.6935 XAF 1 XAF = 0.0258 SCR
19 máj. 2026 1 SCR = 41.8262 XAF 1 XAF = 0.0239 SCR
20 máj. 2026 1 SCR = 40.1348 XAF 1 XAF = 0.0249 SCR
21 máj. 2026 1 SCR = 42.3455 XAF 1 XAF = 0.0236 SCR
22 máj. 2026 1 SCR = 40.1457 XAF 1 XAF = 0.0249 SCR
23 máj. 2026 1 SCR = 41.162 XAF 1 XAF = 0.0243 SCR
24 máj. 2026 1 SCR = 41.162 XAF 1 XAF = 0.0243 SCR
25 máj. 2026 1 SCR = 37.9599 XAF 1 XAF = 0.0263 SCR
26 máj. 2026 1 SCR = 40.8627 XAF 1 XAF = 0.0245 SCR
27 máj. 2026 1 SCR = 39.9918 XAF 1 XAF = 0.025 SCR
28 máj. 2026 1 SCR = 40.7812 XAF 1 XAF = 0.0245 SCR
29 máj. 2026 1 SCR = 40.6772 XAF 1 XAF = 0.0246 SCR
30 máj. 2026 1 SCR = 41.533 XAF 1 XAF = 0.0241 SCR
31 máj. 2026 1 SCR = 41.6259 XAF 1 XAF = 0.024 SCR

SCR-XAF és XAF-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats