SCR-XPF és XPF-SCR árfolyamok - 2025

SCR-XPF és XPF-SCR árfolyamok

Tekintse meg alul a(z) SCR-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SCR = 7,5382 XPF

1 XPF = 0,1327 SCR

1É 2É 3É

Erről: SCR erre: XPFErről: XPF erre: SCR

Jan 2025

Dátum	SCR-XPF	XPF-SCR
01 jan. 2025	1 SCR = 8.0532 XPF	1 XPF = 0.1242 SCR
02 jan. 2025	1 SCR = 8.162 XPF	1 XPF = 0.1225 SCR
03 jan. 2025	1 SCR = 8.1619 XPF	1 XPF = 0.1225 SCR
04 jan. 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
05 jan. 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
06 jan. 2025	1 SCR = 8.0895 XPF	1 XPF = 0.1236 SCR
07 jan. 2025	1 SCR = 8.1117 XPF	1 XPF = 0.1233 SCR
08 jan. 2025	1 SCR = 8.1203 XPF	1 XPF = 0.1231 SCR
09 jan. 2025	1 SCR = 8.1816 XPF	1 XPF = 0.1222 SCR
10 jan. 2025	1 SCR = 8.1115 XPF	1 XPF = 0.1233 SCR
11 jan. 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
12 jan. 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
13 jan. 2025	1 SCR = 8.1387 XPF	1 XPF = 0.1229 SCR
14 jan. 2025	1 SCR = 8.042 XPF	1 XPF = 0.1243 SCR
15 jan. 2025	1 SCR = 8.07 XPF	1 XPF = 0.1239 SCR
16 jan. 2025	1 SCR = 8.0365 XPF	1 XPF = 0.1244 SCR
17 jan. 2025	1 SCR = 8.1242 XPF	1 XPF = 0.1231 SCR
18 jan. 2025	1 SCR = 7.7115 XPF	1 XPF = 0.1297 SCR
19 jan. 2025	1 SCR = 7.6847 XPF	1 XPF = 0.1301 SCR
20 jan. 2025	1 SCR = 8.068 XPF	1 XPF = 0.1239 SCR
21 jan. 2025	1 SCR = 8.0776 XPF	1 XPF = 0.1238 SCR
22 jan. 2025	1 SCR = 7.8192 XPF	1 XPF = 0.1279 SCR
23 jan. 2025	1 SCR = 8.0206 XPF	1 XPF = 0.1247 SCR
24 jan. 2025	1 SCR = 7.9831 XPF	1 XPF = 0.1253 SCR
25 jan. 2025	1 SCR = 7.9304 XPF	1 XPF = 0.1261 SCR
26 jan. 2025	1 SCR = 7.9231 XPF	1 XPF = 0.1262 SCR
27 jan. 2025	1 SCR = 7.9173 XPF	1 XPF = 0.1263 SCR
28 jan. 2025	1 SCR = 7.9319 XPF	1 XPF = 0.1261 SCR
29 jan. 2025	1 SCR = 8.0396 XPF	1 XPF = 0.1244 SCR
30 jan. 2025	1 SCR = 8.0232 XPF	1 XPF = 0.1246 SCR
31 jan. 2025	1 SCR = 8.0005 XPF	1 XPF = 0.125 SCR

Feb 2025

Dátum	SCR-XPF	XPF-SCR
01 febr. 2025	1 SCR = 7.6698 XPF	1 XPF = 0.1304 SCR
02 febr. 2025	1 SCR = 8.0291 XPF	1 XPF = 0.1245 SCR
03 febr. 2025	1 SCR = 8.0374 XPF	1 XPF = 0.1244 SCR
04 febr. 2025	1 SCR = 8.0627 XPF	1 XPF = 0.124 SCR
05 febr. 2025	1 SCR = 7.9302 XPF	1 XPF = 0.1261 SCR
06 febr. 2025	1 SCR = 8.0062 XPF	1 XPF = 0.1249 SCR
07 febr. 2025	1 SCR = 8.0329 XPF	1 XPF = 0.1245 SCR
08 febr. 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
09 febr. 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
10 febr. 2025	1 SCR = 8.0777 XPF	1 XPF = 0.1238 SCR
11 febr. 2025	1 SCR = 8.0697 XPF	1 XPF = 0.1239 SCR
12 febr. 2025	1 SCR = 7.9585 XPF	1 XPF = 0.1257 SCR
13 febr. 2025	1 SCR = 7.9919 XPF	1 XPF = 0.1251 SCR
14 febr. 2025	1 SCR = 7.8822 XPF	1 XPF = 0.1269 SCR
15 febr. 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
16 febr. 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
17 febr. 2025	1 SCR = 7.916 XPF	1 XPF = 0.1263 SCR
18 febr. 2025	1 SCR = 7.8919 XPF	1 XPF = 0.1267 SCR
19 febr. 2025	1 SCR = 7.9618 XPF	1 XPF = 0.1256 SCR
20 febr. 2025	1 SCR = 7.9194 XPF	1 XPF = 0.1263 SCR
21 febr. 2025	1 SCR = 7.9234 XPF	1 XPF = 0.1262 SCR
22 febr. 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
23 febr. 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
24 febr. 2025	1 SCR = 7.9284 XPF	1 XPF = 0.1261 SCR
25 febr. 2025	1 SCR = 7.8861 XPF	1 XPF = 0.1268 SCR
26 febr. 2025	1 SCR = 7.8139 XPF	1 XPF = 0.128 SCR
27 febr. 2025	1 SCR = 7.915 XPF	1 XPF = 0.1263 SCR
28 febr. 2025	1 SCR = 7.91 XPF	1 XPF = 0.1264 SCR

Mar 2025

Dátum	SCR-XPF	XPF-SCR
01 márc. 2025	1 SCR = 7.9903 XPF	1 XPF = 0.1252 SCR
02 márc. 2025	1 SCR = 7.7226 XPF	1 XPF = 0.1295 SCR
03 márc. 2025	1 SCR = 7.654 XPF	1 XPF = 0.1307 SCR
04 márc. 2025	1 SCR = 7.7729 XPF	1 XPF = 0.1287 SCR
05 márc. 2025	1 SCR = 7.6715 XPF	1 XPF = 0.1304 SCR
06 márc. 2025	1 SCR = 7.7106 XPF	1 XPF = 0.1297 SCR
07 márc. 2025	1 SCR = 7.7394 XPF	1 XPF = 0.1292 SCR
08 márc. 2025	1 SCR = 7.6674 XPF	1 XPF = 0.1304 SCR
09 márc. 2025	1 SCR = 7.4683 XPF	1 XPF = 0.1339 SCR
10 márc. 2025	1 SCR = 7.3709 XPF	1 XPF = 0.1357 SCR
11 márc. 2025	1 SCR = 7.4293 XPF	1 XPF = 0.1346 SCR
12 márc. 2025	1 SCR = 7.6215 XPF	1 XPF = 0.1312 SCR
13 márc. 2025	1 SCR = 7.6491 XPF	1 XPF = 0.1307 SCR
14 márc. 2025	1 SCR = 7.6052 XPF	1 XPF = 0.1315 SCR
15 márc. 2025	1 SCR = 7.5992 XPF	1 XPF = 0.1316 SCR
16 márc. 2025	1 SCR = 7.3138 XPF	1 XPF = 0.1367 SCR
17 márc. 2025	1 SCR = 7.62 XPF	1 XPF = 0.1312 SCR
18 márc. 2025	1 SCR = 7.618 XPF	1 XPF = 0.1313 SCR
19 márc. 2025	1 SCR = 7.6057 XPF	1 XPF = 0.1315 SCR
20 márc. 2025	1 SCR = 7.6272 XPF	1 XPF = 0.1311 SCR
21 márc. 2025	1 SCR = 7.6578 XPF	1 XPF = 0.1306 SCR
22 márc. 2025	1 SCR = 7.7015 XPF	1 XPF = 0.1298 SCR
23 márc. 2025	1 SCR = 7.4248 XPF	1 XPF = 0.1347 SCR
24 márc. 2025	1 SCR = 7.4529 XPF	1 XPF = 0.1342 SCR
25 márc. 2025	1 SCR = 7.6834 XPF	1 XPF = 0.1302 SCR
26 márc. 2025	1 SCR = 7.7004 XPF	1 XPF = 0.1299 SCR
27 márc. 2025	1 SCR = 7.7148 XPF	1 XPF = 0.1296 SCR
28 márc. 2025	1 SCR = 7.6392 XPF	1 XPF = 0.1309 SCR
29 márc. 2025	1 SCR = 7.5589 XPF	1 XPF = 0.1323 SCR
30 márc. 2025	1 SCR = 7.3566 XPF	1 XPF = 0.1359 SCR
31 márc. 2025	1 SCR = 7.7045 XPF	1 XPF = 0.1298 SCR

Apr 2025

Dátum	SCR-XPF	XPF-SCR
01 ápr. 2025	1 SCR = 7.7274 XPF	1 XPF = 0.1294 SCR
02 ápr. 2025	1 SCR = 7.6882 XPF	1 XPF = 0.1301 SCR
03 ápr. 2025	1 SCR = 7.4389 XPF	1 XPF = 0.1344 SCR
04 ápr. 2025	1 SCR = 7.5409 XPF	1 XPF = 0.1326 SCR
05 ápr. 2025	1 SCR = 7.5927 XPF	1 XPF = 0.1317 SCR
06 ápr. 2025	1 SCR = 7.5927 XPF	1 XPF = 0.1317 SCR
07 ápr. 2025	1 SCR = 7.5794 XPF	1 XPF = 0.1319 SCR
08 ápr. 2025	1 SCR = 7.4849 XPF	1 XPF = 0.1336 SCR
09 ápr. 2025	1 SCR = 7.5326 XPF	1 XPF = 0.1328 SCR
10 ápr. 2025	1 SCR = 7.4233 XPF	1 XPF = 0.1347 SCR
11 ápr. 2025	1 SCR = 7.2658 XPF	1 XPF = 0.1376 SCR
12 ápr. 2025	1 SCR = 7.3327 XPF	1 XPF = 0.1364 SCR
13 ápr. 2025	1 SCR = 7.0779 XPF	1 XPF = 0.1413 SCR
14 ápr. 2025	1 SCR = 7.0389 XPF	1 XPF = 0.1421 SCR
15 ápr. 2025	1 SCR = 7.3898 XPF	1 XPF = 0.1353 SCR
16 ápr. 2025	1 SCR = 7.2976 XPF	1 XPF = 0.137 SCR
17 ápr. 2025	1 SCR = 7.3645 XPF	1 XPF = 0.1358 SCR
18 ápr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
19 ápr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
20 ápr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
21 ápr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
22 ápr. 2025	1 SCR = 7.301 XPF	1 XPF = 0.137 SCR
23 ápr. 2025	1 SCR = 7.3187 XPF	1 XPF = 0.1366 SCR
24 ápr. 2025	1 SCR = 7.3643 XPF	1 XPF = 0.1358 SCR
25 ápr. 2025	1 SCR = 7.3449 XPF	1 XPF = 0.1361 SCR
26 ápr. 2025	1 SCR = 7.371 XPF	1 XPF = 0.1357 SCR
27 ápr. 2025	1 SCR = 7.3941 XPF	1 XPF = 0.1352 SCR
28 ápr. 2025	1 SCR = 7.3896 XPF	1 XPF = 0.1353 SCR
29 ápr. 2025	1 SCR = 7.2908 XPF	1 XPF = 0.1372 SCR
30 ápr. 2025	1 SCR = 7.3678 XPF	1 XPF = 0.1357 SCR

May 2025

Dátum	SCR-XPF	XPF-SCR
01 máj. 2025	1 SCR = 7.3752 XPF	1 XPF = 0.1356 SCR
02 máj. 2025	1 SCR = 7.4043 XPF	1 XPF = 0.1351 SCR
03 máj. 2025	1 SCR = 7.4265 XPF	1 XPF = 0.1347 SCR
04 máj. 2025	1 SCR = 7.4265 XPF	1 XPF = 0.1347 SCR
05 máj. 2025	1 SCR = 7.4004 XPF	1 XPF = 0.1351 SCR
06 máj. 2025	1 SCR = 7.4096 XPF	1 XPF = 0.135 SCR
07 máj. 2025	1 SCR = 7.3783 XPF	1 XPF = 0.1355 SCR
08 máj. 2025	1 SCR = 7.4348 XPF	1 XPF = 0.1345 SCR
09 máj. 2025	1 SCR = 7.4743 XPF	1 XPF = 0.1338 SCR
10 máj. 2025	1 SCR = 7.47 XPF	1 XPF = 0.1339 SCR
11 máj. 2025	1 SCR = 7.47 XPF	1 XPF = 0.1339 SCR
12 máj. 2025	1 SCR = 7.5677 XPF	1 XPF = 0.1321 SCR
13 máj. 2025	1 SCR = 7.5572 XPF	1 XPF = 0.1323 SCR
14 máj. 2025	1 SCR = 7.4758 XPF	1 XPF = 0.1338 SCR
15 máj. 2025	1 SCR = 7.5039 XPF	1 XPF = 0.1333 SCR
16 máj. 2025	1 SCR = 7.494 XPF	1 XPF = 0.1334 SCR
17 máj. 2025	1 SCR = 7.4946 XPF	1 XPF = 0.1334 SCR
18 máj. 2025	1 SCR = 7.4946 XPF	1 XPF = 0.1334 SCR
19 máj. 2025	1 SCR = 7.446 XPF	1 XPF = 0.1343 SCR
20 máj. 2025	1 SCR = 7.4674 XPF	1 XPF = 0.1339 SCR
21 máj. 2025	1 SCR = 7.2878 XPF	1 XPF = 0.1372 SCR
22 máj. 2025	1 SCR = 7.4231 XPF	1 XPF = 0.1347 SCR
23 máj. 2025	1 SCR = 7.3905 XPF	1 XPF = 0.1353 SCR
24 máj. 2025	1 SCR = 7.3308 XPF	1 XPF = 0.1364 SCR
25 máj. 2025	1 SCR = 7.3308 XPF	1 XPF = 0.1364 SCR
26 máj. 2025	1 SCR = 7.3784 XPF	1 XPF = 0.1355 SCR
27 máj. 2025	1 SCR = 7.3972 XPF	1 XPF = 0.1352 SCR
28 máj. 2025	1 SCR = 7.4126 XPF	1 XPF = 0.1349 SCR
29 máj. 2025	1 SCR = 7.4393 XPF	1 XPF = 0.1344 SCR
30 máj. 2025	1 SCR = 7.4032 XPF	1 XPF = 0.1351 SCR
31 máj. 2025	1 SCR = 7.3967 XPF	1 XPF = 0.1352 SCR

Jun 2025

Dátum	SCR-XPF	XPF-SCR
01 jún. 2025	1 SCR = 7.411 XPF	1 XPF = 0.1349 SCR
02 jún. 2025	1 SCR = 7.1199 XPF	1 XPF = 0.1405 SCR
03 jún. 2025	1 SCR = 7.2496 XPF	1 XPF = 0.1379 SCR
04 jún. 2025	1 SCR = 7.2548 XPF	1 XPF = 0.1378 SCR
05 jún. 2025	1 SCR = 7.0656 XPF	1 XPF = 0.1415 SCR
06 jún. 2025	1 SCR = 7.1184 XPF	1 XPF = 0.1405 SCR
07 jún. 2025	1 SCR = 7.1191 XPF	1 XPF = 0.1405 SCR
08 jún. 2025	1 SCR = 7.1191 XPF	1 XPF = 0.1405 SCR
09 jún. 2025	1 SCR = 7.1266 XPF	1 XPF = 0.1403 SCR
10 jún. 2025	1 SCR = 7.1102 XPF	1 XPF = 0.1406 SCR
11 jún. 2025	1 SCR = 7.1145 XPF	1 XPF = 0.1406 SCR
12 jún. 2025	1 SCR = 7.1252 XPF	1 XPF = 0.1403 SCR
13 jún. 2025	1 SCR = 7.0702 XPF	1 XPF = 0.1414 SCR
14 jún. 2025	1 SCR = 7.2672 XPF	1 XPF = 0.1376 SCR
15 jún. 2025	1 SCR = 7.2672 XPF	1 XPF = 0.1376 SCR
16 jún. 2025	1 SCR = 7.1344 XPF	1 XPF = 0.1402 SCR
17 jún. 2025	1 SCR = 7.0329 XPF	1 XPF = 0.1422 SCR
18 jún. 2025	1 SCR = 7.0248 XPF	1 XPF = 0.1424 SCR
19 jún. 2025	1 SCR = 7.0425 XPF	1 XPF = 0.142 SCR
20 jún. 2025	1 SCR = 7.0617 XPF	1 XPF = 0.1416 SCR
21 jún. 2025	1 SCR = 7.0198 XPF	1 XPF = 0.1425 SCR
22 jún. 2025	1 SCR = 7.0198 XPF	1 XPF = 0.1425 SCR
23 jún. 2025	1 SCR = 7.2064 XPF	1 XPF = 0.1388 SCR
24 jún. 2025	1 SCR = 7.0054 XPF	1 XPF = 0.1427 SCR
25 jún. 2025	1 SCR = 7.116 XPF	1 XPF = 0.1405 SCR
26 jún. 2025	1 SCR = 6.9503 XPF	1 XPF = 0.1439 SCR
27 jún. 2025	1 SCR = 6.9452 XPF	1 XPF = 0.144 SCR
28 jún. 2025	1 SCR = 6.9434 XPF	1 XPF = 0.144 SCR
29 jún. 2025	1 SCR = 6.9434 XPF	1 XPF = 0.144 SCR
30 jún. 2025	1 SCR = 6.8593 XPF	1 XPF = 0.1458 SCR

Jul 2025

Dátum	SCR-XPF	XPF-SCR
01 júl. 2025	1 SCR = 6.9943 XPF	1 XPF = 0.143 SCR
02 júl. 2025	1 SCR = 7.0207 XPF	1 XPF = 0.1424 SCR
03 júl. 2025	1 SCR = 7.0113 XPF	1 XPF = 0.1426 SCR
04 júl. 2025	1 SCR = 6.9084 XPF	1 XPF = 0.1448 SCR
05 júl. 2025	1 SCR = 7.1921 XPF	1 XPF = 0.139 SCR
06 júl. 2025	1 SCR = 7.1921 XPF	1 XPF = 0.139 SCR
07 júl. 2025	1 SCR = 6.9235 XPF	1 XPF = 0.1444 SCR
08 júl. 2025	1 SCR = 6.9399 XPF	1 XPF = 0.1441 SCR
09 júl. 2025	1 SCR = 6.9568 XPF	1 XPF = 0.1437 SCR
10 júl. 2025	1 SCR = 6.9416 XPF	1 XPF = 0.1441 SCR
11 júl. 2025	1 SCR = 6.9531 XPF	1 XPF = 0.1438 SCR
12 júl. 2025	1 SCR = 7.2407 XPF	1 XPF = 0.1381 SCR
13 júl. 2025	1 SCR = 6.9928 XPF	1 XPF = 0.143 SCR
14 júl. 2025	1 SCR = 6.9682 XPF	1 XPF = 0.1435 SCR

SCR-XPF és XPF-SCR árfolyaminformációk

A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Seychelle-szigetek és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek